01085亨鑫科技
1.2600.060+5.00%2.00万2.34万1.1601.2001.2601.1604.89亿4.89亿3.88亿3.88亿+6.78%+6.78%+1.61%-2.33%-21.25%-43.24%-1.56%--0.01%6.366.368.33%电讯设备
00762中国联通
5.9900.040+0.67%1635.77万9769.08万5.9205.9506.0205.8701832.83亿1832.83亿305.98亿305.98亿+2.92%+7.16%+7.54%+23.00%+13.66%+1.26%+22.24%5.76%0.05%8.878.872.52%电讯服务
00941中国移动
68.9500.200+0.29%749.04万5.15亿68.70068.75069.00068.2001.48万亿1.41万亿213.99亿204.97亿+1.55%+2.68%+4.39%+6.16%+8.84%+12.55%+6.40%6.72%0.04%10.1510.151.16%电讯服务
00008电讯盈科
3.8500.0000.00%216.36万832.65万3.8603.8503.8703.840297.98亿297.98亿77.40亿77.40亿-1.79%-1.28%-1.28%-5.41%-0.52%+4.41%-7.45%9.95%0.03%亏损亏损0.78%电讯服务
00728中国电信
4.4500.0000.00%1671.10万7455.61万4.4404.4504.4904.4304072.07亿617.54亿915.07亿138.77亿+4.71%+8.54%+12.94%+16.49%+23.61%+9.38%+18.98%5.44%0.12%12.1312.131.35%电讯服务
00215和记电讯香港
1.0100.0000.00%50.20万50.90万1.0201.0101.0201.01048.67亿48.67亿48.19亿48.19亿-0.98%-0.98%-0.98%-4.72%-5.61%-20.79%-5.61%7.43%0.01%亏损亏损0.99%电讯服务
01300俊知集团
0.3750.0000.00%0.000.000.0000.3750.0000.0006.72亿6.72亿17.92亿17.92亿-1.32%-3.85%-7.41%+13.64%+17.19%-6.25%+17.19%--0.00%亏损亏损0.00%电讯设备
00947摩比发展
0.147-0.001-0.68%23.90万3.20万0.1360.1480.1470.1311.18亿1.18亿8.06亿8.06亿-3.29%-0.68%-8.13%-21.39%-31.63%-27.94%-22.63%--0.03%亏损亏损10.81%电讯设备
00552中国通信服务
3.600-0.040-1.10%148.20万537.29万3.6203.6403.6503.600249.34亿86.09亿69.26亿23.91亿+3.45%+3.45%+3.15%+18.03%+15.02%-6.18%+11.11%5.92%0.06%6.306.301.37%电讯设备
00788中国铁塔
0.880-0.010-1.12%1.11亿9796.84万0.8900.8900.8900.8701548.87亿410.64亿1760.08亿466.64亿-3.30%-2.22%-3.30%+15.79%+23.94%-5.71%+7.32%4.20%0.24%14.4314.432.25%卫星及无线通讯
01888建滔积层板
5.700-0.090-1.55%193.65万1102.07万5.7005.7905.8905.630177.84亿177.84亿31.20亿31.20亿-5.79%-4.84%-3.88%+8.16%-11.35%-29.28%-15.18%4.56%0.06%19.5919.594.49%工业零件及器材
06823香港电讯-SS
8.640-0.160-1.82%534.79万4645.54万8.8008.8008.9008.600654.89亿654.89亿75.80亿75.80亿-4.00%-3.14%-4.53%-9.53%+6.40%-13.50%-7.30%8.70%0.07%13.1313.133.41%电讯服务
00763中兴通讯
15.440-0.460-2.89%596.20万9245.65万15.92015.90015.92015.240738.53亿116.65亿47.83亿7.56亿-0.90%+3.90%-5.85%+5.61%-14.41%-36.07%-11.47%--0.79%7.187.184.28%电讯设备
02342京信通信
0.470-0.015-3.09%191.80万91.73万0.4950.4850.4950.47013.00亿13.00亿27.66亿27.66亿-6.00%-1.05%-18.97%-30.88%-51.55%-70.75%-42.68%4.89%0.07%235.00235.005.16%电讯设备