BK1198 燃料电池

添加自选
  • 3904.209
  • -31.037-0.79%
未开盘 04/30 16:00 (北京)
3980.022最高价3894.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01165顺风清洁能源
0.0210.002+10.53%57.00万1.10万0.0190.0190.0210.0181.07亿1.07亿50.82亿50.82亿+23.53%+16.67%-4.55%+40.00%+16.67%-38.24%+16.67%--0.01%亏损亏损15.79%非传统/可再生能源
03899中集安瑞科
7.7600.110+1.44%197.40万1513.81万7.5107.6507.7707.510157.39亿157.39亿20.28亿20.28亿0.00%+2.51%-2.51%+22.98%+14.12%+13.95%+9.92%3.09%0.10%12.8112.813.40%油气设备与服务
00189东岳集团
6.9300.080+1.17%1382.60万9574.18万6.8406.8506.9906.840156.18亿156.18亿22.54亿22.54亿+11.77%+7.61%-5.59%+32.76%+13.98%-5.20%+22.65%8.66%0.61%19.9719.972.19%特殊化工用品
01072东方电气
10.6800.100+0.95%1498.77万1.56亿10.36010.58010.80010.020332.95亿36.31亿31.17亿3.40亿-0.93%+8.10%+30.56%+53.23%+44.91%-3.38%+49.58%3.43%4.41%8.788.507.37%环保工程
02402亿华通
32.0000.250+0.79%5.16万163.74万31.75031.75032.25031.20052.95亿8.20亿1.65亿2561.78万+1.59%+10.15%-2.29%+2.89%-11.85%-18.02%-4.62%--0.20%亏损亏损3.31%新能源物料
00951超威动力
1.4000.010+0.72%192.90万268.31万1.3901.3901.4001.39015.46亿15.46亿11.04亿11.04亿+2.94%+2.94%+1.45%+2.94%+7.69%-11.62%-2.78%4.71%0.18%4.034.030.72%能源储存装置
00729五龙电动车
0.1900.0000.00%0.000.000.0000.1900.0000.0004.76亿4.76亿25.05亿25.05亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
01211比亚迪股份
215.600-0.800-0.37%860.16万18.65亿220.000216.400221.000214.8006276.42亿2367.29亿29.11亿10.98亿+9.16%+5.07%+6.94%+21.19%-7.07%-5.66%+0.56%0.58%0.78%18.6718.932.87%汽车
00187京城机电股份
2.380-0.040-1.65%121.60万290.01万2.4102.4202.4802.34013.03亿2.38亿5.48亿1.00亿+7.21%+16.10%+1.28%-4.80%-4.80%-20.40%-14.08%--1.22%亏损亏损5.79%工业零件及器材
02338潍柴动力
16.100-0.400-2.42%1540.87万2.50亿16.44016.50016.56016.0001404.98亿312.83亿87.27亿19.43亿-0.98%-3.59%+7.91%+17.35%+29.84%+44.24%+23.47%2.60%0.79%13.0614.123.39%商业用车及货车
02727上海电气
1.600-0.130-7.51%1986.10万3208.77万1.6801.7301.6801.590249.28亿46.79亿155.80亿29.24亿-4.19%+1.91%+5.26%+9.59%-5.33%-20.79%-1.84%--0.68%亏损80.005.20%环保工程