02343太平洋航运
2.6100.190+7.85%8268.26万2.15亿2.4102.4202.6702.400137.39亿137.39亿52.64亿52.64亿+8.30%+10.59%+4.82%+11.06%+21.96%-10.77%+1.56%12.45%1.57%16.1116.1111.16%航运及港口
00316东方海外国际
102.1004.300+4.40%192.44万1.94亿99.80097.800102.80096.300674.24亿674.24亿6.60亿6.60亿+1.69%+6.24%-11.53%-9.33%+5.69%-9.82%-6.33%41.41%0.29%6.316.316.65%航运及港口
01919中远海控
8.9000.260+3.01%5685.58万5.06亿8.6408.6409.0108.6301420.23亿284.78亿159.58亿32.00亿+2.30%+4.71%+8.54%+13.38%+26.69%+25.76%+13.38%23.85%1.78%5.395.394.40%航运及港口
01138中远海能
8.8800.250+2.90%3064.72万2.76亿8.6308.6309.1608.510423.64亿115.08亿47.71亿12.96亿+0.34%-0.78%+10.59%+12.12%+9.23%+10.76%+20.49%1.84%2.37%11.4611.467.53%航运及港口
02866中远海发
0.8000.010+1.27%756.71万602.70万0.7900.7900.8100.790108.61亿29.41亿135.76亿36.76亿+1.27%+2.56%+1.27%+3.90%-1.23%-13.55%0.00%11.88%0.21%7.027.022.53%航运及港口
00598中国外运
4.0300.010+0.25%1101.10万4436.81万4.0204.0204.1103.980293.96亿82.14亿72.94亿20.38亿+1.00%+6.05%+14.49%+30.00%+45.49%+75.96%+23.24%6.70%0.54%6.316.313.23%航运及港口
02880辽港股份
0.6000.0000.00%70.44万42.20万0.6000.6000.6000.590143.92亿30.95亿239.87亿51.59亿0.00%0.00%-1.64%0.00%-4.76%-11.88%-3.23%3.17%0.01%9.689.681.67%航运及港口
03382天津港发展
0.5600.0000.00%107.60万59.20万0.5500.5600.5600.55034.48亿34.48亿61.58亿61.58亿+1.82%+3.70%+5.66%+19.15%+5.66%-3.05%+20.43%3.93%0.02%4.754.751.79%航运及港口
00144招商局港口
10.020-0.040-0.40%384.55万3855.68万10.02010.06010.0809.960420.64亿420.64亿41.98亿41.98亿+0.30%+6.71%+6.26%0.00%+1.93%-5.83%-5.83%7.87%0.09%6.756.751.19%航运及港口
03369秦港股份
1.660-0.020-1.19%142.60万239.27万1.6601.6801.6901.66092.75亿13.78亿55.87亿8.30亿+3.11%+9.93%+0.61%+23.88%+32.80%+47.85%+23.88%4.64%0.17%5.505.501.79%航运及港口