BK1224 电力设备股

添加自选
  • 492.848
  • +8.189+1.69%
交易中 04/24 11:19 (北京)
495.257最高价485.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01133哈尔滨电气
2.4700.090+3.78%131.80万322.69万2.3902.3802.4902.39055.24亿16.69亿22.36亿6.76亿+2.07%+10.76%-6.79%+19.90%+4.22%-37.52%+19.32%0.20%0.20%8.708.704.20%环保工程
01072东方电气
11.0800.300+2.78%390.10万4303.44万10.80010.78011.18010.660345.42亿37.67亿31.17亿3.40亿+3.55%+24.49%+27.21%+73.40%+45.03%-4.43%+55.18%3.30%1.15%8.818.814.82%环保工程
06865福莱特玻璃
17.8800.460+2.64%248.50万4452.39万17.78017.42018.20017.480420.42亿80.46亿23.51亿4.50亿+4.07%-11.27%-8.40%+12.88%+29.37%-19.43%+35.66%1.45%0.55%13.8113.814.13%新能源物料
03800协鑫科技
1.0700.020+1.90%2835.82万3017.59万1.0601.0501.0801.040288.25亿288.25亿269.39亿269.39亿-3.60%-15.08%-22.46%-1.83%-13.01%-46.77%-13.71%5.61%0.11%10.3910.393.81%新能源物料
02727上海电气
1.7000.030+1.80%106.60万180.96万1.6801.6701.7101.670264.86亿49.72亿155.80亿29.24亿-1.73%+8.97%+9.68%+13.33%+0.59%-18.66%+4.29%--0.04%85.0085.002.40%环保工程
00951超威动力
1.3800.020+1.47%3.00万4.14万1.3801.3601.3801.38015.24亿15.24亿11.04亿11.04亿+0.73%+1.47%-6.12%+0.73%+6.15%-15.02%-4.17%4.78%0.00%3.983.980.00%能源储存装置
02402亿华通
31.9500.450+1.43%4.21万134.77万32.20031.50032.50031.50052.87亿8.18亿1.65亿2561.78万-6.30%-1.24%-5.19%+0.63%-11.13%-24.95%-4.77%--0.16%亏损亏损3.18%新能源物料
00819天能动力
6.1100.030+0.49%84.80万518.67万6.1106.0806.1406.09068.81亿68.81亿11.26亿11.26亿-3.02%-3.48%-15.26%+4.44%-15.61%-32.78%-7.28%6.55%0.08%3.423.420.82%能源储存装置
01608伟能集团
0.2600.0000.00%0.000.000.0000.2600.0000.00017.38亿17.38亿66.83亿66.83亿-13.33%-11.86%-18.75%-17.46%-53.57%-40.23%-22.39%--0.00%亏损亏损0.00%常规电力
00042东北电气
0.2150.0000.00%0.000.000.0000.2150.0000.0001.88亿5545.93万8.73亿2.58亿+2.38%-0.46%-2.71%-5.29%-9.66%-28.33%-10.42%--0.00%亏损亏损0.00%工业零件及器材
00968信义光能
5.1600.0000.00%1455.61万7529.99万5.1505.1605.2305.070459.75亿459.75亿89.10亿89.10亿-4.44%-19.38%-18.23%+22.57%+9.79%-41.86%+13.16%3.39%0.16%10.9810.983.10%新能源物料
02208金风科技
3.050-0.010-0.33%198.94万607.69万3.0903.0603.0903.040128.86亿23.59亿42.25亿7.74亿-1.93%-5.28%+1.67%+2.69%-18.88%-54.74%-13.11%4.33%0.26%8.768.761.63%环保工程
00658中国高速传动
0.710-0.010-1.39%14.50万10.47万0.7200.7200.7300.71011.61亿11.61亿16.35亿16.35亿+5.97%-14.46%-10.13%-50.69%-62.03%-74.64%-56.44%--0.01%11.0911.092.78%环保工程

新闻