BK1233 光伏太阳能股

添加自选
  • 1026.593
  • -12.039-1.16%
休市中 04/19 16:00 (北京)
1031.063最高价1007.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03868信义能源
1.0400.010+0.97%1131.50万1177.32万1.0301.0301.0501.03085.87亿85.87亿82.57亿82.57亿-3.70%-4.59%-10.34%-11.86%-29.73%-54.06%-27.27%10.29%0.14%8.678.671.94%非传统/可再生能源
03606福耀玻璃
41.6000.050+0.12%173.85万7209.61万41.25041.55041.80040.8501085.65亿252.41亿26.10亿6.07亿+1.84%+2.34%+8.05%+9.76%+15.88%+33.65%+9.47%3.42%0.29%17.4817.482.29%汽车零件
00182协合新能源
0.6100.0000.00%731.00万444.55万0.6100.6100.6200.60049.54亿49.54亿81.21亿81.21亿-1.61%0.00%-7.58%-3.17%-1.61%-9.63%-4.69%6.07%0.09%4.664.663.28%非传统/可再生能源
01108凯盛新能
5.2100.0000.00%13.40万69.38万5.1805.2105.2105.15033.64亿13.03亿6.46亿2.50亿-4.40%-6.80%-5.96%+20.88%+26.15%-33.03%+22.59%--0.05%7.727.721.15%新能源物料
00686北京能源国际
0.133-0.001-0.75%1043.80万138.25万0.1280.1340.1360.12829.70亿29.70亿223.34亿223.34亿+4.72%+16.67%+38.54%+9.92%-45.93%-25.28%0.00%7.52%0.05%66.5066.505.97%非传统/可再生能源
00868信义玻璃
7.820-0.060-0.76%1048.71万8206.45万7.8107.8807.9407.720330.36亿330.36亿42.25亿42.25亿-8.11%-9.39%-10.63%+11.08%-14.72%-42.42%-10.73%6.02%0.25%6.166.162.79%工业零件及器材
01250山高新能源
1.900-0.020-1.04%4.42万8.28万1.8701.9201.9001.81042.69亿42.69亿22.47亿22.47亿-2.06%+1.06%-6.86%+1.06%-30.15%-43.28%-12.04%--0.00%11.3111.314.69%非传统/可再生能源
00712卡姆丹克太阳能
0.147-0.002-1.34%10.00万1.48万0.1480.1490.1480.1481.56亿1.56亿10.60亿10.60亿-2.65%-4.55%-6.96%-4.55%+27.83%+16.67%-2.00%--0.01%3.203.200.00%新能源物料
00438彩虹新能源
2.920-0.040-1.35%3.48万9.47万2.7202.9602.9202.6905.15亿2.81亿1.76亿9624.87万-1.02%-1.68%+0.69%-9.88%-1.02%-63.64%+14.06%--0.04%亏损亏损7.77%新能源物料
00451协鑫新能源
0.310-0.005-1.59%124.31万38.30万0.3200.3150.3200.3003.62亿3.62亿11.67亿11.67亿-7.46%-12.68%-16.22%-19.48%-27.91%-47.46%-16.22%--0.11%亏损亏损6.35%非传统/可再生能源
03800协鑫科技
1.090-0.020-1.80%1.45亿1.57亿1.1101.1101.1101.050293.63亿293.63亿269.39亿269.39亿-6.03%-10.66%-24.83%+1.87%-15.50%-41.40%-12.10%5.50%0.54%10.5810.585.41%新能源物料
06865福莱特玻璃
16.560-0.340-2.01%2319.22万3.80亿17.24016.90017.24015.660389.38亿74.52亿23.51亿4.50亿-13.66%-19.42%-19.42%+8.24%+4.28%-21.85%+25.64%1.56%5.15%12.7912.799.35%新能源物料
00757阳光能源
0.127-0.003-2.31%67.10万8.52万0.1300.1300.1330.1244.22亿4.22亿33.24亿33.24亿-11.19%-10.56%-27.43%-20.13%-23.03%-52.96%-15.89%--0.02%3.433.436.92%新能源物料
00968信义光能
5.280-0.150-2.76%5174.09万2.72亿5.3205.4305.4005.120470.44亿470.44亿89.10亿89.10亿-13.01%-17.76%-17.50%+36.43%+4.97%-39.07%+15.79%3.31%0.58%11.2311.235.16%新能源物料
00750水发兴业能源
0.305-0.010-3.17%35.50万10.81万0.3150.3150.3150.3007.69亿7.69亿25.21亿25.21亿+1.67%-4.69%-19.74%-4.69%-22.78%-57.04%-15.28%--0.01%亏损亏损4.76%楼宇建造
01799新特能源
9.020-0.490-5.15%127.04万1157.49万9.3309.5109.3409.010128.99亿33.93亿14.30亿3.76亿-2.70%-8.80%-21.70%-2.38%-35.01%-55.12%-17.55%--0.34%2.692.693.47%新能源物料
01165顺风清洁能源
0.017-0.001-5.56%46.40万8140.000.0180.0180.0180.0178640.04万8640.04万50.82亿50.82亿-10.53%-22.73%-26.09%+13.33%-15.00%-56.41%-5.56%--0.01%亏损亏损5.56%非传统/可再生能源

新闻