BK1239 内银股

添加自选
  • 788.010
  • -2.723-0.34%
交易中 04/19 10:04 (北京)
788.147最高价783.599最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01288农业银行
3.4500.020+0.58%1154.50万3963.09万3.4103.4303.4503.4101.21万亿1060.49亿3499.83亿307.39亿+3.60%+2.07%+7.81%+20.21%+21.91%+24.15%+14.62%6.99%0.04%4.064.061.17%银行
01578天津银行
1.7900.010+0.56%2.00万3.58万1.7901.7801.7901.790108.66亿31.59亿60.71亿17.65亿-1.65%-1.10%0.00%+5.29%+7.83%-4.28%-0.56%--0.00%2.622.620.00%银行
02016浙商银行
2.2100.010+0.45%9.80万21.57万2.2002.2002.2102.200606.97亿130.84亿274.65亿59.20亿+0.45%+4.25%-0.45%+9.41%+12.76%-9.66%+9.41%8.37%0.00%3.653.650.46%银行
01963重庆银行
4.5700.010+0.22%6.55万29.93万4.5604.5604.5704.560158.79亿72.16亿34.75亿15.79亿+2.24%+2.47%+7.03%+16.58%+11.74%+17.55%+15.40%9.45%0.00%2.922.920.22%银行
00416锦州银行
1.3800.0000.00%0.000.000.0001.3800.0000.000192.95亿48.54亿139.82亿35.17亿-1.43%-1.43%-1.43%+122.58%+38.00%-16.36%-1.43%--0.00%14.8412.430.00%
03618重庆农村商业银行
3.3300.0000.00%84.70万282.70万3.3503.3303.3503.330378.19亿83.69亿113.57亿25.13亿+1.52%+2.46%+3.42%+15.63%+12.50%+28.66%+9.90%9.07%0.03%3.143.140.60%银行
03698徽商银行
2.3700.0000.00%0.000.000.0002.3700.0000.000329.19亿82.45亿138.90亿34.79亿+0.42%+0.42%-0.42%-2.07%0.00%+0.86%0.00%5.91%0.00%2.072.070.00%银行
06138哈尔滨银行
0.2850.0000.00%6.70万1.90万0.2800.2850.2850.28031.34亿8.62亿109.96亿30.24亿+3.64%+15.85%0.00%+25.00%+20.76%+5.56%+19.25%--0.00%3.853.851.75%银行
02066盛京银行
0.9700.0000.00%0.000.000.0000.9700.0000.00085.33亿22.71亿87.97亿23.41亿-4.90%-4.90%-3.00%+42.65%-58.01%-83.83%+24.36%--0.00%10.5410.540.00%银行
06122九台农商银行
1.0400.0000.00%0.000.000.0001.0400.0000.00052.77亿10.05亿50.74亿9.67亿0.00%-4.59%-4.59%-0.95%-52.29%-52.51%-0.95%--0.00%28.1128.110.00%银行
01551广州农商银行
1.6500.0000.00%0.000.000.0001.6500.0000.000237.76亿44.14亿144.10亿26.75亿-2.37%+3.77%+3.77%-13.16%-17.50%-29.94%-25.00%5.52%0.00%8.178.170.00%银行
01216中原银行
0.2900.0000.00%0.000.000.0000.2900.0000.000105.99亿20.14亿365.50亿69.45亿-3.33%-3.33%-1.69%-4.92%-12.12%-51.67%-13.43%--0.00%2.992.990.00%银行
01916江西银行
0.7600.0000.00%0.000.000.0000.7600.0000.00045.78亿10.23亿60.24亿13.46亿+1.33%+13.43%+8.57%+18.75%-9.52%-18.68%+5.56%7.24%0.00%4.004.000.00%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%-1.23%-1.54%-5.88%-1.54%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.1500.0000.00%0.000.000.0002.1500.0000.00058.43亿16.19亿27.18亿7.53亿0.00%0.00%-1.83%-12.60%-17.31%-11.99%-12.60%4.05%0.00%5.325.320.00%银行
02558晋商银行
1.4800.0000.00%1000.001480.001.4801.4801.4801.48086.41亿14.37亿58.39亿9.71亿+9.63%-5.13%-1.33%+15.63%+7.25%+24.39%+3.50%7.43%0.00%3.913.910.00%银行
06199贵州银行
1.5900.0000.00%0.000.000.0001.5900.0000.000231.95亿34.98亿145.88亿22.00亿-1.85%-3.05%-4.22%-3.64%-9.14%-17.74%0.00%4.21%0.00%5.765.760.00%银行
09668渤海银行
0.9800.0000.00%20.05万19.65万0.9800.9800.9800.980174.07亿60.77亿177.62亿62.01亿-2.00%-2.00%-8.41%-10.91%-15.52%-29.50%-13.27%--0.00%3.103.100.00%银行
01988民生银行
2.790-0.010-0.36%144.62万404.30万2.7902.8002.8002.7801221.53亿232.14亿437.82亿83.20亿+2.20%+1.82%+3.33%+10.71%+12.05%+11.86%+5.28%8.46%0.02%3.093.090.71%银行
00939建设银行
4.840-0.020-0.41%6317.64万3.06亿4.8404.8604.8604.8101.21万亿1.16万亿2500.11亿2404.17亿+0.83%+0.62%+2.33%+10.25%+8.28%+0.46%+4.09%8.72%0.03%3.303.301.03%银行
06818中国光大银行
2.300-0.010-0.43%101.90万234.79万2.3102.3102.3202.3001358.97亿291.61亿590.86亿126.79亿+2.68%+5.02%-9.09%+4.55%+3.14%+4.92%-0.86%9.04%0.01%3.023.020.87%银行
03866青岛银行
2.080-0.010-0.48%20.65万43.06万2.0902.0902.0902.080121.06亿47.67亿58.20亿22.92亿+0.97%0.00%+0.48%+11.83%+5.05%-13.43%+8.33%8.51%0.01%3.093.090.48%银行
03328交通银行
5.310-0.030-0.56%191.33万1014.75万5.3405.3405.3405.2803943.35亿1859.13亿742.63亿350.12亿+2.51%+3.91%+3.91%+19.06%+14.19%+14.38%+9.03%7.68%0.01%3.853.851.12%银行
01398工商银行
4.080-0.030-0.73%4449.44万1.82亿4.0904.1104.1104.0701.45万亿3541.20亿3564.06亿867.94亿+2.26%+2.77%+4.08%+13.65%+9.09%+4.33%+6.81%8.06%0.05%3.623.620.97%银行
03968招商银行
32.400-0.250-0.77%395.97万1.28亿32.55032.65032.65032.1008171.23亿1487.45亿252.20亿45.91亿+2.53%+4.85%+8.00%+28.83%+5.88%-14.53%+19.12%5.83%0.09%5.055.051.69%银行
00998中信银行
4.340-0.040-0.91%588.10万2559.58万4.3704.3804.3704.3302312.91亿645.89亿532.93亿148.82亿+4.08%+4.83%+5.08%+18.90%+23.30%+16.36%+17.93%7.63%0.04%3.133.130.91%银行
02388中银香港
22.550-0.300-1.31%256.61万5821.58万22.60022.85022.65022.3502384.16亿2384.16亿105.73亿105.73亿-0.88%+0.45%+7.38%+21.50%+9.47%-3.48%+6.37%6.37%0.02%7.297.291.31%银行
06196郑州银行
0.720-0.010-1.37%216.90万156.26万0.7200.7300.7200.72065.46亿14.55亿90.92亿20.20亿0.00%-2.70%-13.25%-10.00%-18.18%-24.57%-13.25%--0.11%3.203.200.00%银行
01658邮储银行
3.970-0.070-1.73%455.90万1827.42万4.0004.0404.0303.9703936.69亿788.29亿991.61亿198.56亿+3.93%+2.85%-2.22%+16.08%+6.15%-14.26%+6.43%7.05%0.02%4.144.141.49%银行
03988中国银行
3.290-0.060-1.79%1.14亿3.77亿3.3303.3503.3403.2809685.36亿2751.17亿2943.88亿836.22亿+0.61%+1.54%+3.46%+14.24%+20.96%+15.52%+10.40%7.66%0.14%3.793.791.79%银行

新闻