BK1288 昨日强势股

添加自选
  • 238.155
  • +5.897+2.54%
已收盘 04/26 16:00 (北京)
238.155最高价230.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08168宝积资本
0.0720.020+38.46%736.65万46.06万0.0520.0520.0750.0527920.00万7920.00万11.00亿11.00亿+46.94%+22.03%+18.03%+14.29%-49.30%-68.14%-24.21%--0.67%亏损亏损44.23%其他金融
00542中国文旅农业
0.1770.033+22.92%287.20万45.14万0.1650.1440.1800.14513.61亿13.61亿76.87亿76.87亿-18.06%-22.37%+11.32%+1.72%-8.29%-22.71%-14.49%--0.04%亏损亏损24.31%地产发展商
08427瑞强集团
0.1200.020+20.00%66.60万6.89万0.1000.1000.1200.1001635.16万1635.16万1.36亿1.36亿+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%--0.49%30.00120.0020.00%建筑材料
01102环能国际
0.1110.014+14.43%43.30万3.47万0.0760.0970.0950.0766020.55万6020.55万5.42亿5.42亿+6.73%+16.84%+23.33%+117.65%+113.46%+32.14%+170.73%--0.08%亏损亏损19.59%建筑材料
02048易居企业控股
0.0870.009+11.54%326.25万25.06万0.0800.0780.0870.0711.52亿1.52亿17.49亿17.49亿+50.00%-5.43%-31.50%-57.37%-59.79%-73.82%-60.04%--0.19%亏损亏损20.51%地产代理
08001东方汇财证券
0.1050.006+6.06%6000.00630.000.1050.0990.1050.1051306.37万1306.37万1.24亿1.24亿+5.00%+19.32%+15.38%+12.90%-44.74%-41.67%+47.89%--0.01%亏损亏损0.00%信贷
01121金阳新能源
4.8000.220+4.80%32.40万154.17万4.2604.5805.0004.22087.15亿87.15亿18.16亿18.16亿+6.43%-9.43%-12.09%+26.98%-23.69%-39.70%+25.00%--0.02%亏损亏损17.03%鞋类
00412山高控股
6.9900.210+3.10%759.42万5211.41万6.7906.7806.9906.660420.76亿420.76亿60.19亿60.19亿+33.14%+29.21%+33.65%+26.86%+28.49%+44.12%+15.16%--0.13%2330.002330.004.87%投资及资产管理
02490乐舱物流
12.6800.360+2.92%19.50万261.76万13.24012.32014.12012.60036.30亿36.30亿2.86亿2.86亿+35.04%+131.39%+155.13%+140.15%+158.78%+147.17%+138.35%--0.07%27.6927.6912.34%航运及港口
08245善裕集团控股
0.0410.001+2.50%155.00万6.12万0.0390.0400.0410.0383533.20万3533.20万8.62亿8.62亿0.00%-2.38%-33.87%-48.75%-60.19%-72.30%-62.73%--0.18%亏损亏损7.50%电讯设备
08365亦辰集团
0.8200.020+2.50%5.72万4.84万0.8200.8000.8700.8203511.02万3511.02万4281.74万4281.74万+36.67%+1.23%0.00%-26.79%-28.70%-95.38%-13.68%--0.13%亏损亏损6.25%其他金融
02503中深建业
1.0000.020+2.04%346.40万345.22万0.9400.9801.0600.9405.15亿5.15亿5.15亿5.15亿+36.99%+31.58%+25.00%-14.53%0.00%0.00%0.00%--0.67%14.7114.7112.25%楼宇建造
01628禹洲集团
0.0640.001+1.59%85.60万5.44万0.0580.0630.0640.0584.19亿4.19亿65.44亿65.44亿+18.52%+6.67%-7.25%-25.58%-54.93%-74.90%-37.86%--0.01%亏损亏损9.52%地产发展商
00571丰德丽控股
0.0510.0000.00%73.80万3.66万0.0450.0510.0550.0458954.97万8954.97万17.56亿17.56亿+8.51%-16.39%-22.73%-22.73%-79.60%-82.71%-76.61%--0.04%亏损亏损19.61%影视娱乐
08293星亚控股
0.1550.0000.00%0.000.000.1550.1550.0000.0001116.00万1116.00万7200.00万7200.00万+10.71%+24.00%+10.71%+24.00%+8.39%-75.20%+9.93%--0.00%亏损3.370.00%其他支援服务
00214汇汉控股
0.4500.0000.00%0.000.000.4500.4500.0000.0003.78亿3.78亿8.41亿8.41亿+8.43%+8.43%+9.76%+7.14%+15.38%-15.09%+11.11%--0.00%亏损0.880.00%投资及资产管理
00058新威国际
0.0840.0000.00%0.000.000.0840.0840.0000.0001508.64万1508.64万1.80亿1.80亿0.00%+15.07%+15.07%+13.51%-4.55%-25.00%+13.51%--0.00%亏损亏损0.00%建筑材料
00997普汇中金国际
0.0340.0000.00%15.20万5152.000.0340.0340.0340.0323975.58万3975.58万11.69亿11.69亿+13.33%0.00%-2.86%-5.56%+41.67%-8.11%+17.24%--0.01%亏损亏损5.88%地产投资
00646中国环保科技
0.2300.0000.00%0.000.000.2300.2300.0000.0005134.01万5134.01万2.23亿2.23亿+29.21%+15.00%+15.00%-1.29%-38.67%-62.30%-16.36%--0.00%亏损亏损0.00%水务
01080胜利管道
0.0420.0000.00%55.95万2.37万0.0370.0420.0450.0371.63亿1.63亿38.74亿38.74亿+10.53%+16.67%0.00%-4.55%-12.50%-41.67%-12.50%--0.01%亏损亏损19.05%油气设备与服务
01091南方锰业
0.3700.0000.00%1423.80万526.78万0.3700.3700.3850.35512.69亿12.69亿34.28亿34.28亿+27.59%+5.71%+37.04%-30.19%-42.19%-57.47%-25.25%--0.42%19.4719.478.11%其他金属及矿物
03363正业国际
0.4750.0000.00%0.000.000.4750.4750.0000.0002.38亿2.38亿5.00亿5.00亿-1.04%-1.04%-5.00%+3.26%+10.47%-9.35%+3.26%3.37%0.00%亏损亏损0.00%纸及纸制品
01312华控康泰
0.0320.0000.00%6000.00192.000.0320.0320.0320.0321.79亿1.79亿55.89亿55.89亿-5.88%-3.03%0.00%+3.23%0.00%-31.91%-11.11%--0.00%亏损亏损0.00%药品
00815中国白银集团
0.3250.0000.00%2181.80万714.81万0.3250.3250.3400.3156.35亿6.35亿19.54亿19.54亿-2.99%-14.47%+215.53%+245.74%+71.96%-26.97%+127.27%--1.12%40.6340.637.69%黄金及贵金属
00540迅捷环球控股
0.0510.0000.00%0.000.000.0510.0510.0000.0003060.00万3060.00万6.00亿6.00亿+13.33%+13.33%+6.25%+4.08%-36.25%-86.22%-15.00%--0.00%亏损亏损0.00%服装
01396粤港湾控股
0.1480.0000.00%0.000.000.1480.1480.0000.0006715.28万6715.28万4.54亿4.54亿+68.18%+48.00%+8.82%+20.33%-21.28%-87.13%-37.82%--0.00%亏损亏损0.00%地产发展商
01884EPRINT集团
0.4700.0000.00%60.80万26.60万0.4800.4700.4800.4352.59亿2.59亿5.50亿5.50亿+18.99%+18.99%+11.90%+8.05%+54.10%-11.32%+51.61%--0.11%亏损亏损9.57%印刷及包装
01470富一国际控股
0.0400.0000.00%0.000.000.0400.0400.0000.0003200.00万3200.00万8.00亿8.00亿+5.26%+2.56%-18.37%-11.11%-39.39%-54.55%-29.82%--0.00%亏损亏损0.00%化肥及农用化合物
02203脑洞科技
0.0840.0000.00%88.00万7.19万0.0750.0840.0940.0756720.00万6720.00万8.00亿8.00亿+68.00%+104.88%+52.73%+25.37%-25.66%-39.13%-9.68%--0.11%亏损亏损22.62%半导体
08436德宝集团控股
0.2170.0000.00%0.000.000.2170.2170.0000.0008680.00万8680.00万4.00亿4.00亿+3.33%+9.60%-9.58%-3.13%-3.98%-11.43%-9.96%--0.00%5.865.860.00%其他零售商