02068中铝国际
2.1900.250+12.89%5551.30万1.25亿2.2301.9402.3902.16064.80亿8.75亿29.59亿3.99亿+14.06%+11.17%+8.96%+71.09%+51.03%+16.49%+50.00%--13.90%亏损亏损11.86%重型基建
01818招金矿业
12.9600.200+1.57%3999.70万5.20亿12.76012.76013.22012.760423.84亿338.20亿32.70亿26.10亿-11.35%+8.36%+43.20%+64.89%+16.76%-5.23%+33.47%0.34%1.53%47.4755.863.61%黄金及贵金属
00661中国大冶有色金属
0.0840.001+1.20%915.80万76.67万0.0850.0830.0860.08015.03亿15.03亿178.96亿178.96亿+1.20%-2.33%+13.51%+61.54%+44.83%+18.31%+40.00%--0.05%亏损亏损7.23%铜
03993洛阳钼业
7.5900.050+0.66%4353.33万3.31亿7.6807.5407.7607.4401639.38亿298.55亿215.99亿39.33亿-0.13%+6.01%+21.05%+86.49%+67.92%+55.65%+77.75%1.24%1.11%18.0318.034.24%其他金属及矿物
01787山东黄金
18.1800.060+0.33%1337.94万2.44亿18.00018.12018.68017.840813.27亿156.16亿44.73亿8.59亿-7.53%+1.79%+21.85%+52.26%+20.72%+5.07%+22.67%0.42%1.56%40.8540.854.64%黄金及贵金属
02899紫金矿业
17.7400.040+0.23%4518.83万8.08亿17.70017.70018.34017.5004670.23亿1017.73亿263.26亿57.37亿-0.56%+5.72%+15.49%+54.80%+54.19%+27.97%+39.47%1.57%0.79%20.0520.054.75%黄金及贵金属
00098兴发铝业
7.6000.0000.00%1000.007600.007.6007.6007.6007.60031.97亿31.97亿4.21亿4.21亿-3.18%-5.71%+3.40%+26.25%+12.09%+16.03%+23.38%4.87%0.00%3.603.600.00%铝
01378中国宏桥
9.750-0.020-0.20%4758.49万4.62亿9.6009.7709.9009.550923.86亿923.86亿94.76亿94.76亿-4.79%+4.06%+36.75%+76.31%+52.11%+32.29%+52.58%4.51%0.50%7.307.303.58%铝
02600中国铝业
5.050-0.030-0.59%1734.51万8773.51万5.0505.0805.1704.990866.50亿199.17亿171.58亿39.44亿-3.07%+1.00%+14.25%+48.97%+31.17%+17.97%+29.49%0.77%0.44%11.6911.693.54%铝
00358江西铜业股份
16.140-0.160-0.98%1258.74万2.05亿16.36016.30016.64015.880558.88亿223.94亿34.63亿13.87亿0.00%+7.03%+21.17%+54.30%+48.07%+19.67%+46.20%3.43%0.91%7.517.514.66%铜
09696天齐锂业
35.650-0.650-1.79%66.84万2386.43万36.30036.30036.35035.300585.10亿58.51亿16.41亿1.64亿-6.55%+1.57%-9.06%-7.52%-15.22%-28.64%-17.38%9.24%0.41%7.287.282.89%其他金属及矿物
03330灵宝黄金
3.650-0.080-2.14%569.40万2097.12万3.7503.7303.7903.57044.40亿23.71亿12.17亿6.50亿-9.65%+7.99%+37.74%+151.72%+199.18%+90.10%+128.13%--0.88%12.6312.635.90%黄金及贵金属
00486俄铝
2.550-0.080-3.04%21.80万55.68万2.6302.6302.6302.520387.42亿387.42亿151.93亿151.93亿-6.25%+4.51%+6.25%+1.19%-7.94%-31.45%-5.56%--0.00%17.5917.594.18%铝
06680金力永磁
6.500-0.240-3.56%57.89万378.93万6.7406.7406.8306.46087.41亿13.05亿13.45亿2.01亿-5.93%-0.91%-11.20%-18.75%-31.51%-53.29%-35.26%2.74%0.29%14.0414.045.49%其他金属及矿物
01772赣锋锂业
22.200-0.850-3.69%380.36万8446.23万23.10023.05023.10021.850447.81亿89.59亿20.17亿4.04亿-12.60%-7.31%-14.78%-8.83%-29.19%-52.58%-24.75%4.90%0.94%8.148.145.42%其他金属及矿物