BK1313 医美概念股

添加自选
  • 923.431
  • +4.986+0.54%
已收盘 04/23 16:00 (北京)
931.029最高价909.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01696复锐医疗科技
3.2500.100+3.17%52.92万171.20万3.0003.1503.2903.00015.22亿15.22亿4.68亿4.68亿-4.97%-8.19%-19.75%-32.01%-36.40%-76.80%-38.21%5.32%0.11%6.186.189.21%医疗设备及用品
03600现代牙科
4.8400.140+2.98%76.29万363.80万4.7104.7004.8504.63045.90亿45.90亿9.48亿9.48亿+5.45%+1.04%+19.21%+29.41%+48.01%+72.49%+12.56%2.17%0.08%11.3611.364.68%医疗设备及用品
01530三生制药
5.7300.140+2.50%875.30万5010.88万5.5905.5905.8205.590139.75亿139.75亿24.39亿24.39亿+1.60%-8.61%+5.52%-2.88%-9.19%-28.55%-23.80%1.75%0.36%8.178.174.11%药品
06699时代天使
74.2501.450+1.99%45.16万3297.16万73.00072.80075.35069.850125.56亿125.56亿1.69亿1.69亿-2.88%-3.07%-1.46%+28.35%+61.24%-36.06%+31.30%0.92%0.27%212.75212.757.56%医疗及医学美容服务
02373美丽田园医疗健康
14.9400.240+1.63%6.95万103.40万14.72014.70015.00014.70035.23亿35.23亿2.36亿2.36亿+6.56%+4.62%+9.53%+57.43%+34.84%-48.68%+34.84%2.62%0.03%14.8114.812.04%医疗及医学美容服务
01830完美医疗
2.3600.020+0.85%58.72万138.59万2.3802.3402.3802.34029.65亿29.65亿12.56亿12.56亿-7.81%-25.32%-28.48%-22.88%-30.34%-34.95%-28.48%13.22%0.05%8.949.401.71%医疗及医学美容服务
02138医思健康
1.2500.010+0.81%47.40万58.95万1.2201.2401.2601.22014.82亿14.82亿11.85亿11.85亿+5.04%-2.34%-13.19%+0.81%-48.24%-78.04%-28.16%3.76%0.04%亏损21.193.23%医疗及医学美容服务
06826昊海生物科技
38.3000.300+0.79%8.42万321.42万38.60038.00038.80037.75064.61亿11.34亿1.69亿2959.86万+1.59%-4.73%-8.48%+3.51%-4.25%-11.46%-4.96%1.17%0.28%14.0714.072.76%医疗设备及用品
02367巨子生物
47.9000.300+0.63%251.30万1.20亿47.65047.60048.20046.000476.61亿476.61亿9.95亿9.95亿+9.99%+14.46%+10.88%+44.49%+60.47%+7.16%+34.55%--0.25%29.7529.754.62%生物技术
00719山东新华制药股份
5.2900.010+0.19%66.80万355.38万5.3405.2805.3505.28036.10亿10.32亿6.82亿1.95亿+1.34%-2.40%-4.51%+1.93%-1.49%-16.71%-8.48%4.08%0.34%6.596.591.33%药品
06639瑞尔集团
5.5100.010+0.18%172.90万946.61万5.7005.5005.7005.32031.98亿31.98亿5.80亿5.80亿-0.90%-12.12%-3.33%-6.93%-24.83%-59.90%-23.26%--0.30%亏损亏损6.91%医疗及医学美容服务
00460四环医药
0.5100.0000.00%214.40万109.71万0.5200.5100.5200.51047.58亿47.58亿93.30亿93.30亿+2.00%-1.92%-12.07%-8.93%-13.56%-36.49%-21.54%7.25%0.02%亏损亏损1.96%药品
01827卓珈控股
1.3400.0000.00%5.00万6.70万1.3401.3401.3401.3405.36亿5.36亿4.00亿4.00亿+0.75%-4.29%-2.19%-11.84%-1.47%0.00%-7.59%--0.01%亏损亏损0.00%医疗及医学美容服务
02196复星医药
11.760-0.060-0.51%299.58万3530.06万11.62011.82011.96011.620314.27亿64.91亿26.72亿5.52亿+3.34%-5.16%-16.71%-17.65%-31.63%-49.72%-30.82%3.91%0.54%11.8811.882.88%药品
00867康哲药业
7.100-0.090-1.25%800.50万5692.19万7.1907.1907.2907.000174.09亿174.09亿24.52亿24.52亿-0.42%-7.55%-43.65%-40.03%-37.94%-45.57%-48.70%8.68%0.33%6.576.574.03%药品

新闻