BK1314 碳中和概念股

添加自选
  • 1665.298
  • +20.711+1.26%
未开盘 04/25 16:00 (北京)
1670.755最高价1640.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01165顺风清洁能源
0.0220.003+15.79%7057.20万127.11万0.0180.0190.0230.0181.12亿1.12亿50.82亿50.82亿+22.22%+15.79%0.00%+57.14%+15.79%-42.11%+22.22%--1.39%亏损亏损26.32%非传统/可再生能源
00189东岳集团
6.4400.310+5.06%1384.50万8788.36万6.2006.1306.4506.120145.14亿145.14亿22.54亿22.54亿-4.31%-7.34%-8.13%+12.00%+0.78%-16.58%+13.98%9.32%0.61%18.5618.565.38%特殊化工用品
01378中国宏桥
10.7800.400+3.85%5935.80万6.31亿10.38010.38010.84010.2801021.46亿1021.46亿94.76亿94.76亿+10.34%+6.94%+28.64%+82.71%+52.05%+32.92%+68.70%4.08%0.63%8.078.075.40%
01816中广核电力
2.7300.090+3.41%1.54亿4.20亿2.6302.6402.7702.6201378.61亿304.77亿504.99亿111.64亿+4.60%+9.64%+18.70%+21.88%+44.44%+45.74%+33.82%3.55%1.38%11.5211.675.68%核能
01171兖矿能源
17.2000.480+2.87%1832.81万3.13亿16.78016.72017.30016.7001279.57亿490.20亿74.39亿28.50亿-5.08%-2.71%-2.60%+5.13%+24.28%+14.28%+15.90%18.12%0.64%6.526.523.59%煤炭
01898中煤能源
7.8100.180+2.36%2961.60万2.31亿7.7107.6307.9407.7101035.50亿320.73亿132.59亿41.07亿-6.47%-2.98%+2.90%-8.87%+29.09%+24.86%+10.00%5.83%0.72%5.224.653.01%煤炭
01772赣锋锂业
21.7500.500+2.35%552.63万1.20亿21.45021.25022.10021.150438.73亿87.78亿20.17亿4.04亿-5.64%-19.29%-8.81%-11.59%-31.92%-58.78%-26.27%5.00%1.37%7.987.984.47%其他金属及矿物
01053重庆钢铁股份
0.6000.010+1.69%162.00万95.48万0.5900.5900.6000.58053.51亿3.23亿89.19亿5.38亿0.00%-4.76%-6.25%-17.81%-25.93%-31.03%-17.81%--0.30%亏损亏损3.39%钢铁
00182协合新能源
0.6100.010+1.67%772.00万473.26万0.6000.6000.6200.60049.54亿49.54亿81.21亿81.21亿0.00%-3.17%-1.61%-7.58%-4.69%-8.27%-4.69%6.07%0.10%4.664.663.33%非传统/可再生能源
03993洛阳钼业
7.1500.100+1.42%3861.07万2.73亿6.9207.0507.2006.8401544.35亿281.24亿215.99亿39.33亿-5.17%-4.28%+9.66%+62.13%+49.27%+27.54%+67.45%1.31%0.98%16.9816.985.11%其他金属及矿物
01211比亚迪股份
203.8002.600+1.29%476.81万9.74亿201.000201.200207.000200.4005932.91亿2237.72亿29.11亿10.98亿-0.78%-3.69%-3.41%+2.72%-17.22%-10.75%-4.94%0.62%0.43%17.9017.903.28%汽车
01088中国神华
32.1000.400+1.26%1767.80万5.68亿31.45031.70032.30031.4506377.79亿1084.17亿198.69亿33.77亿-1.83%-2.43%+5.25%+8.63%+33.47%+40.23%+20.00%9.06%0.52%8.948.942.68%煤炭
03323中国建材
2.9200.030+1.04%2567.69万7473.77万2.8902.8902.9502.860246.30亿133.10亿84.35亿45.58亿+5.42%-6.71%+6.96%-1.02%-23.16%-47.58%-12.57%14.73%0.56%5.785.783.11%建筑材料
03868信义能源
1.0600.010+0.95%796.90万844.67万1.0501.0501.0801.05087.52亿87.52亿82.57亿82.57亿+2.91%-7.83%-5.36%-13.11%-24.82%-50.60%-25.87%10.09%0.10%8.838.832.86%非传统/可再生能源
01313华润建材科技
1.1600.010+0.87%611.71万713.15万1.1501.1501.1901.15081.00亿81.00亿69.83亿69.83亿+7.41%-4.92%-7.94%-13.43%-42.29%-68.39%-31.76%4.31%0.09%11.3711.373.48%建筑材料
00868信义玻璃
8.2000.070+0.86%742.86万6088.47万8.1308.1308.3108.080346.41亿346.41亿42.25亿42.25亿+4.06%-6.92%-0.85%+14.37%-11.16%-42.25%-6.39%5.74%0.18%6.466.462.83%工业零件及器材
00916龙源电力
5.9700.050+0.84%3568.55万2.13亿5.9205.9206.0305.840499.08亿198.08亿83.60亿33.18亿+4.37%+1.19%+9.14%+18.92%-11.03%-32.02%+0.84%2.16%1.08%7.237.303.21%非传统/可再生能源
03606福耀玻璃
42.3500.350+0.83%211.08万8912.38万42.30042.00042.80041.5501105.23亿256.96亿26.10亿6.07亿+1.93%+4.57%+9.15%+17.64%+15.24%+36.06%+11.45%3.36%0.35%16.4217.792.98%汽车零件
00347鞍钢股份
1.2900.010+0.78%346.46万446.30万1.2801.2801.3101.270121.05亿18.21亿93.84亿14.12亿-3.73%-7.86%-3.01%-7.86%-28.33%-52.96%-16.23%0.62%0.25%亏损亏损3.13%钢铁
00686北京能源国际
0.1320.001+0.76%125.40万16.56万0.1340.1310.1340.13029.48亿29.48亿223.34亿223.34亿-1.49%+3.13%+37.50%+13.79%-37.14%-27.07%-0.75%7.58%0.01%66.0066.003.05%非传统/可再生能源
00951超威动力
1.3900.010+0.72%25.30万34.95万1.3801.3801.3901.38015.35亿15.35亿11.04亿11.04亿+0.72%+0.72%-6.08%-1.42%+6.11%-14.41%-3.47%4.75%0.02%4.014.010.73%能源储存装置
00836华润电力
19.8200.140+0.71%1126.70万2.23亿19.68019.68019.96019.560953.43亿953.43亿48.10亿48.10亿+1.54%+1.23%+10.97%+23.57%+36.88%+26.27%+26.73%6.07%0.23%8.678.672.03%常规电力
01798大唐新能源
1.6400.010+0.61%858.50万1415.19万1.6101.6301.6701.610119.29亿41.02亿72.74亿25.01亿+0.61%-3.53%-2.38%-5.20%-8.89%-46.51%-8.89%3.29%0.34%3.923.923.68%非传统/可再生能源
00358江西铜业股份
15.8400.080+0.51%826.18万1.31亿15.78015.76016.00015.600548.50亿219.78亿34.63亿13.87亿-2.82%-0.88%+18.56%+39.44%+41.43%+11.49%+43.48%3.49%0.60%7.377.372.54%
02899紫金矿业
17.0600.080+0.47%3044.47万5.15亿16.98016.98017.14016.5404491.21亿978.72亿263.26亿57.37亿-3.62%-3.94%+10.49%+38.03%+39.78%+21.84%+34.12%1.63%0.53%18.5619.283.53%黄金及贵金属
06865福莱特玻璃
17.6800.080+0.45%498.78万8944.09万18.00017.60018.22017.300415.71亿79.56亿23.51亿4.50亿+4.62%-11.42%-6.36%+26.11%+26.10%-19.97%+34.14%1.46%1.11%13.6513.655.23%新能源物料
00257光大环境
3.2600.010+0.31%1962.68万6469.85万3.2003.2503.3603.200200.26亿200.26亿61.43亿61.43亿+6.54%+2.19%+7.95%+17.69%+20.30%+7.59%+28.35%7.06%0.32%4.524.524.92%非传统/可再生能源
00914海螺水泥
17.3800.020+0.12%727.34万1.27亿17.40017.36017.52017.300921.02亿225.87亿52.99亿13.00亿+0.23%-0.34%+3.82%+7.02%-11.69%-28.65%-3.66%9.44%0.56%7.817.811.27%建筑材料
01799新特能源
8.1700.0000.00%178.04万1468.15万8.1608.1708.3508.150116.83亿30.73亿14.30亿3.76亿-14.09%-15.16%-17.47%-14.81%-35.36%-61.19%-25.32%--0.47%2.442.442.45%新能源物料
00323马鞍山钢铁股份
1.1400.0000.00%132.20万150.47万1.1401.1401.1501.12088.32亿19.76亿77.47亿17.33亿+1.79%-5.00%-0.87%-5.00%-14.29%-35.52%-7.32%1.93%0.08%亏损亏损2.63%钢铁

新闻