BK1321 三胎概念

添加自选
  • 498.500
  • +0.501+0.10%
未开盘 04/30 16:00 (北京)
504.871最高价497.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01086好孩子国际
0.6900.020+2.99%131.30万90.12万0.6800.6700.6900.66011.51亿11.51亿16.68亿16.68亿+4.55%+7.81%+6.15%+15.00%+72.50%+15.00%-4.17%--0.08%5.665.664.48%家具
06186中国飞鹤
4.3000.040+0.94%1751.52万7546.87万4.2604.2604.3904.250389.89亿389.89亿90.67亿90.67亿+0.23%+7.50%+16.85%+17.81%-12.78%-15.24%+0.70%7.14%0.19%10.4110.413.29%乳制品
02319蒙牛乳业
16.4200.120+0.74%3157.08万5.19亿16.44016.30016.62016.280646.18亿646.18亿39.35亿39.35亿+3.53%+6.62%-2.26%-6.06%-36.11%-46.26%-21.81%2.71%0.80%12.1712.172.09%乳制品
01317枫叶教育
0.3700.0000.00%202.60万76.03万0.3750.3700.3900.37011.08亿11.08亿29.95亿29.95亿-2.63%-1.33%-6.33%+32.14%-2.63%-74.31%+34.55%--0.07%亏损185.005.41%教育
01761宝宝树集团
0.2650.0000.00%0.000.000.2650.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
02170贝康医疗-B
2.130-0.010-0.47%1000.002130.002.1302.1402.1302.1305.83亿1.76亿2.74亿8271.38万+6.50%+10.94%+5.97%+1.43%-22.26%-54.19%-9.36%--0.00%亏损亏损0.00%生物技术
01112H&H国际控股
10.220-0.060-0.58%28.45万290.43万10.28010.28010.30010.12065.98亿65.98亿6.46亿6.46亿+0.59%+5.04%-2.67%-3.77%-3.58%-17.71%-15.54%8.02%0.04%10.2710.271.75%个人护理
01717澳优
2.310-0.020-0.86%236.90万551.19万2.3002.3302.3602.28041.12亿41.12亿17.80亿17.80亿+2.67%+0.43%-1.70%-6.10%-21.69%-38.73%-11.49%2.64%0.13%21.3921.393.43%乳制品
00151中国旺旺
4.470-0.040-0.89%813.07万3646.85万4.5004.5104.5604.450527.99亿527.99亿118.12亿118.12亿-0.22%+1.82%-3.25%+2.76%-7.45%-8.50%-5.30%3.69%0.07%13.8013.712.44%包装食品
01951锦欣生殖
2.660-0.050-1.85%1162.45万3094.86万2.7202.7102.7402.63073.35亿73.35亿27.58亿27.58亿+10.83%+17.70%+9.47%+18.75%-33.83%-48.55%-20.60%--0.42%19.2819.284.06%生物技术
00286爱帝宫
0.061-0.003-4.69%2591.91万162.10万0.0640.0640.0670.0603.61亿3.61亿59.13亿59.13亿+1.67%0.00%+16.19%-16.15%-69.19%-84.48%-71.36%--0.44%亏损亏损10.94%医疗及医学美容服务