BK1336 职业教育

添加自选
  • 309.337
  • +9.400+3.13%
休市中 04/26 16:00 (北京)
310.193最高价299.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00839中教控股
4.2600.210+5.19%586.44万2464.16万4.0504.0504.2904.050111.54亿111.54亿26.18亿26.18亿+11.23%+3.65%+3.90%+6.45%-32.83%-38.32%-10.35%7.63%0.22%6.877.405.93%教育
02779中国新华教育
0.7100.030+4.41%107.50万74.80万0.6800.6800.7100.68011.42亿11.42亿16.09亿16.09亿+2.90%+4.41%+12.70%+36.54%+18.33%-0.62%+31.48%9.30%0.07%3.363.364.41%教育
00382中汇集团
2.4900.090+3.75%235.21万585.16万2.4502.4002.5902.40028.43亿28.43亿11.42亿11.42亿+6.87%+2.89%+5.51%+10.67%+5.06%-8.12%+2.05%7.15%0.21%3.924.217.92%教育
00667中国东方教育
2.3300.070+3.10%932.60万2142.58万2.2502.2602.3402.25050.77亿50.77亿21.79亿21.79亿+4.95%+1.30%-2.10%-3.32%-22.33%-41.16%-13.06%8.58%0.43%16.8816.883.98%教育
06169宇华教育
0.6700.020+3.08%355.20万239.54万0.6600.6500.6900.66024.17亿24.17亿36.07亿36.07亿+6.35%-1.47%-11.84%+50.56%+11.67%-52.48%+21.82%--0.10%1.951.954.62%教育
01569民生教育
0.2450.007+2.94%345.00万84.65万0.2410.2380.2500.24110.33亿10.33亿42.18亿42.18亿+0.82%+4.26%-7.55%-1.21%+2.51%-28.38%+0.41%17.55%0.08%6.816.813.78%教育
06913华南职业教育
0.3850.010+2.67%13.60万5.03万0.3700.3750.3750.3605.14亿5.14亿13.34亿13.34亿+4.05%+6.94%+11.59%+5.48%-8.33%-69.92%+1.32%--0.01%4.144.144.00%教育
02001新高教集团
2.3600.060+2.61%96.60万226.39万2.3002.3002.3702.30036.70亿36.70亿15.55亿15.55亿+2.16%-4.07%-1.26%+14.56%+21.03%-6.88%+10.80%5.76%0.06%4.474.783.04%教育
01765希教国际控股
0.2350.005+2.17%5900.20万1389.21万0.2310.2300.2420.23019.33亿19.33亿82.25亿82.25亿+7.31%+2.17%-7.84%-24.19%-48.91%-60.17%-34.72%--0.72%8.398.395.22%教育
09616东软教育
3.0800.040+1.32%19.60万60.03万3.0703.0403.1003.04019.90亿19.90亿6.46亿6.46亿-0.65%-1.91%-4.05%+26.75%+10.39%-1.12%+15.36%5.36%0.03%4.204.201.97%教育
01890中国科培
1.3700.010+0.74%517.00万715.69万1.3701.3601.4101.36027.60亿27.60亿20.14亿20.14亿-0.72%-6.16%-8.67%+9.60%-33.50%-43.62%+0.74%4.38%0.26%3.403.403.68%教育
01756中国职业教育
0.6900.0000.00%53.40万36.42万0.6800.6900.6900.6608.28亿8.28亿12.00亿12.00亿0.00%+2.99%+6.15%+15.00%+11.29%-11.54%+11.29%--0.05%1.891.934.35%教育
01525建桥教育
3.1900.0000.00%7.75万24.66万3.1503.1903.1903.15013.24亿13.24亿4.15亿4.15亿-2.45%-6.18%-2.15%-3.33%-20.05%-14.93%-15.38%6.27%0.02%4.244.241.25%教育
01981华夏视听教育
0.8800.0000.00%90.20万78.24万0.8500.8800.8800.85014.56亿14.56亿16.55亿16.55亿-1.12%-2.22%+14.29%+18.92%+15.79%-42.48%+12.82%3.41%0.06%亏损亏损3.41%教育

新闻