00709佐丹奴国际
1.9700.180+10.06%1602.40万3122.38万1.8901.7902.0101.88031.80亿31.80亿16.14亿16.14亿+2.60%-2.48%-7.51%+1.55%-10.86%-6.19%-25.38%16.14%0.99%9.219.217.26%服装
00592堡狮龙
0.1260.006+5.00%64.80万7.88万0.1240.1200.1260.1204.19亿4.19亿33.23亿33.23亿+5.00%+4.13%-1.56%-0.79%-38.54%-66.40%-18.71%--0.02%亏损亏损5.00%服装
01997九龙仓置业
23.3500.600+2.64%341.82万7943.29万22.55022.75023.50022.300708.96亿708.96亿30.36亿30.36亿+2.86%-5.85%-11.01%+4.29%-12.35%-47.73%-9.46%5.48%0.11%14.8714.875.28%地产投资
02888渣打集团
65.5001.450+2.26%19.40万1268.87万64.50064.05065.95064.5001705.09亿1705.09亿26.03亿26.03亿+3.39%-4.03%-0.76%+16.22%+12.72%+7.48%+2.81%3.33%0.01%6.296.292.26%银行
00116周生生
8.3600.170+2.08%28.30万234.21万8.2308.1908.3808.13056.63亿56.63亿6.77亿6.77亿+1.58%-0.71%-9.43%-2.56%-6.17%-20.61%-6.90%4.19%0.04%5.595.593.05%其他零售商
00590六福集团
18.2600.360+2.01%89.60万1650.44万17.92017.90018.78017.920107.21亿107.21亿5.87亿5.87亿+1.33%-14.27%-17.19%-8.70%-3.28%-26.90%-12.84%4.12%0.15%6.838.354.80%其他零售商
00011恒生银行
98.6001.600+1.65%233.74万2.30亿97.80097.00098.95097.3001885.08亿1885.08亿19.12亿19.12亿+3.63%+4.84%+10.35%+27.80%+15.05%-9.21%+12.24%6.59%0.12%10.5610.561.70%银行
00012恒基地产
23.0000.350+1.55%253.92万5823.45万23.00022.65023.10022.6001113.52亿1113.52亿48.41亿48.41亿-0.86%-1.71%0.00%+11.65%+15.00%-9.63%-4.37%7.83%0.05%12.0212.022.21%地产发展商
00083信和置业
8.0500.120+1.51%461.23万3714.66万7.9307.9308.1307.850696.30亿696.30亿86.50亿86.50亿+4.68%+0.25%-2.78%+4.01%+1.13%-21.39%-3.48%6.88%0.05%11.6011.913.53%地产发展商
00016新鸿基地产
71.6001.050+1.49%230.50万1.65亿71.15070.55071.90070.5002074.81亿2074.81亿28.98亿28.98亿+2.95%-3.83%-6.22%-2.65%-3.89%-31.58%-14.25%6.49%0.08%8.428.681.98%地产发展商
00005汇丰控股
64.2500.850+1.34%3025.20万19.45亿64.55063.40064.70064.0001.21万亿1.21万亿188.85亿188.85亿+2.96%+0.55%+5.50%+13.16%+19.22%+23.25%+6.07%7.62%0.16%6.926.921.10%银行
00004九龙仓集团
24.8500.300+1.22%107.40万2672.77万24.55024.55025.20024.550759.42亿759.42亿30.56亿30.56亿+0.20%-1.39%-2.36%+9.71%+27.44%+39.14%-0.40%1.61%0.04%80.4280.422.65%地产发展商
06811太兴集团
0.8700.010+1.16%9.60万8.30万0.8600.8600.8700.8608.75亿8.75亿10.05亿10.05亿+1.16%-1.14%-3.33%+7.41%0.00%-7.55%+2.35%6.78%0.01%9.359.351.16%餐饮
02356大新银行集团
6.1600.070+1.15%54.44万336.77万6.1206.0906.2106.12086.59亿86.59亿14.06亿14.06亿+1.99%+0.98%+18.69%+29.96%+21.26%+3.70%+22.22%6.49%0.04%4.664.661.48%银行
01929周大福
10.8400.120+1.12%467.99万5087.05万10.76010.72011.00010.7001082.67亿1082.67亿99.88亿99.88亿+6.48%-8.91%-10.12%+3.04%+3.93%-26.51%-6.71%11.54%0.05%16.4020.112.80%其他零售商
00001长和
37.0000.400+1.09%449.99万1.66亿36.65036.60037.10036.6001417.12亿1417.12亿38.30亿38.30亿+3.35%-3.52%-8.42%-4.39%-4.88%-23.17%-11.59%7.68%0.12%6.036.031.37%综合企业
00023东亚银行
9.2800.100+1.09%38.46万357.14万9.2809.1809.3309.240245.62亿245.62亿26.47亿26.47亿+1.09%-0.11%-3.43%+7.53%+2.09%-1.90%-1.90%5.84%0.02%5.965.960.98%银行
00066港铁公司
24.3000.250+1.04%271.78万6568.04万24.15024.05024.35023.8001510.78亿1510.78亿62.17亿62.17亿+0.62%-5.45%-6.18%-6.54%-14.74%-35.78%-19.80%5.38%0.04%19.4119.412.29%公共运输
00127华人置业
1.0300.010+0.98%16.61万16.97万1.0201.0201.0301.02019.65亿19.65亿19.08亿19.08亿+1.98%-0.96%-1.90%+1.98%-30.87%-58.13%-15.57%--0.01%25.7525.750.98%地产投资
02638港灯-SS
4.6500.030+0.65%211.57万984.45万4.6204.6204.6804.620410.88亿410.88亿88.36亿88.36亿+2.20%-0.85%-1.26%+0.23%+11.53%-0.42%+2.22%6.88%0.02%13.0313.031.30%常规电力
01113长实集团
31.6500.200+0.64%552.45万1.75亿31.60031.45031.85031.4001116.06亿1116.06亿35.26亿35.26亿+1.12%-2.47%-13.99%-9.57%-17.69%-31.15%-19.26%7.33%0.16%6.446.441.43%地产发展商
00341大家乐集团
7.9400.050+0.63%30.00万238.20万7.8907.8907.9807.88046.50亿46.50亿5.86亿5.86亿-2.70%-4.22%-6.37%-3.76%-7.03%-26.69%-11.88%5.42%0.05%23.0142.231.27%餐饮
01972太古地产
15.3400.040+0.26%220.01万3380.36万15.36015.30015.56015.260897.39亿897.39亿58.50亿58.50亿+3.09%-1.54%-3.28%+10.68%+10.52%-21.13%+1.72%6.84%0.04%34.0134.011.96%地产投资
01150米兰站
0.1000.0000.00%0.000.000.1000.1000.0000.0008807.87万8807.87万8.81亿8.81亿0.00%+4.17%-18.03%-20.63%+11.11%-28.06%-49.49%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
08510TOPSTANDARDCORP
0.1260.0000.00%0.000.000.1260.1260.0000.0002090.19万2090.19万1.66亿1.66亿+0.80%+0.80%-10.00%-29.61%-16.00%-78.28%-33.68%--0.00%3.503.500.00%餐饮
01869猫屎咖啡控股
0.180-0.001-0.55%122.00万22.02万0.1960.1810.1960.1781.99亿1.99亿11.05亿11.05亿+0.56%-25.62%-10.00%+9.09%-21.74%-25.62%+1.12%--0.11%25.7125.719.95%餐饮
00101恒隆地产
8.310-0.050-0.60%801.42万6671.25万8.3708.3608.4008.280373.89亿373.89亿44.99亿44.99亿+3.49%+0.85%-2.81%-10.84%-15.72%-40.90%-23.62%9.39%0.18%9.429.421.44%地产投资
00052大快活集团
7.950-0.050-0.63%3.46万27.62万8.0508.0008.0507.95010.30亿10.30亿1.30亿1.30亿-1.00%-1.97%-3.40%-3.99%-22.74%-30.87%-13.40%7.04%0.03%26.8622.981.25%餐饮
00178莎莎国际
0.720-0.010-1.37%189.40万138.01万0.7200.7300.7400.72022.34亿22.34亿31.03亿31.03亿+5.88%-11.11%-18.18%-16.28%-29.41%-62.30%-28.71%--0.06%7.5837.892.74%其他零售商