100002中电控股
60.0000.0000.00%0.000.001515.87亿1515.87亿25.26亿25.26亿-3.85%-4.23%-6.10%-0.32%+9.87%+9.59%-5.12%
200003香港中华煤气
5.6900.0000.00%0.000.001061.75亿1061.75亿186.60亿186.60亿-6.26%-3.40%-4.69%+1.07%+3.27%-12.60%-4.85%
300004九龙仓集团
24.3000.0000.00%0.000.00742.61亿742.61亿30.56亿30.56亿-6.18%-3.19%-6.90%+7.05%+26.69%+37.13%-2.61%
400005汇丰控股
62.6500.0000.00%0.000.001.18万亿1.18万亿188.92亿188.92亿-3.39%+2.04%+5.12%+11.62%+10.70%+25.35%+3.42%
500006电能实业
43.1000.0000.00%0.000.00918.51亿918.51亿21.31亿21.31亿-5.27%-4.43%-6.51%-2.27%+16.49%+6.47%-4.75%
600019太古股份公司A
60.7500.0000.00%0.000.00514.29亿514.29亿8.47亿8.47亿-0.98%-2.72%-1.54%+1.59%+25.91%+28.90%-5.23%
700021大中华控股
0.1550.0000.00%0.000.006.16亿6.16亿39.75亿39.75亿+34.78%-0.64%+167.24%+109.46%+63.16%+32.48%+72.22%
800023东亚银行
9.1200.0000.00%0.000.00241.39亿241.39亿26.47亿26.47亿-2.25%-2.15%-3.90%+3.64%-1.83%-4.40%-3.59%
900026中华汽车
54.5000.0000.00%0.000.0024.68亿24.68亿4527.69万4527.69万-0.91%-2.68%-5.13%-4.39%-6.20%-24.25%-5.05%
1000029达力集团
6.9500.0000.00%0.000.0016.52亿16.52亿2.38亿2.38亿-2.11%-0.71%-8.37%-15.71%-23.54%-31.80%-23.75%
1100041鹰君
11.4200.0000.00%0.000.0085.39亿85.39亿7.48亿7.48亿-2.39%+0.71%+2.51%-1.55%-9.94%-24.12%-5.78%
1200045大酒店
6.0300.0000.00%0.000.0099.46亿99.46亿16.49亿16.49亿-0.82%+1.17%+0.50%+11.46%-1.63%-22.79%+3.25%
1300050香港小轮(集团)
4.2600.0000.00%0.000.0015.18亿15.18亿3.56亿3.56亿-3.40%-4.91%-8.58%-6.37%-8.39%-28.40%-7.19%
1400051海港企业
5.9800.0000.00%0.000.0042.38亿42.38亿7.09亿7.09亿-1.16%-0.66%0.00%-14.57%-16.36%-16.94%-16.36%
1500062载通
8.9000.0000.00%0.000.0044.00亿44.00亿4.94亿4.94亿-0.56%-1.00%-0.67%-3.89%-8.72%-9.37%-5.52%
1600070金粤控股
0.0390.0000.00%0.000.007561.41万7561.41万19.39亿19.39亿0.00%-2.50%0.00%-22.00%-31.58%-37.10%-22.00%
1700071美丽华酒店
9.9000.0000.00%0.000.0068.41亿68.41亿6.91亿6.91亿-0.90%-0.90%-2.37%-2.75%-2.17%-12.39%-7.48%
1800078富豪酒店
2.5000.0000.00%0.000.0022.47亿22.47亿8.99亿8.99亿-1.19%-5.66%-1.57%-13.19%-4.21%-17.22%-13.19%
1900101恒隆地产
8.1100.0000.00%0.000.00364.89亿364.89亿44.99亿44.99亿-3.91%+0.25%-5.59%-16.39%-20.96%-43.29%-25.46%
2000114兴利集团
0.4400.0000.00%0.000.002.66亿2.66亿6.04亿6.04亿0.00%-2.22%-4.35%-11.11%+2.33%+14.29%-8.33%
2100115钧濠集团
0.1380.0000.00%0.000.003380.38万3380.38万2.45亿2.45亿-2.82%-0.72%+12.20%+11.29%-4.83%-44.80%+38.00%
2200120四海国际
0.6200.0000.00%0.000.007.69亿7.69亿12.40亿12.40亿-1.59%-20.51%-50.40%-73.62%-75.20%-87.76%-79.74%
2300122鳄鱼恤
0.1190.0000.00%0.000.001.69亿1.69亿14.21亿14.21亿-1.65%-7.03%-5.56%-11.85%-20.67%-30.00%-16.20%
2400127华人置业
1.0200.0000.00%0.000.0019.46亿19.46亿19.08亿19.08亿-2.86%0.00%-5.56%-3.77%-32.00%-59.04%-16.39%
2500128安宁控股
0.2900.0000.00%0.000.004.79亿4.79亿16.51亿16.51亿-3.33%+1.75%+5.45%+3.57%+7.41%-20.55%0.00%
2600131卓能(集团)
1.6500.0000.00%0.000.0010.77亿10.77亿6.53亿6.53亿-0.60%-0.60%+4.60%+0.76%-1.64%-14.84%-1.64%
2700146太平地毡
1.0900.0000.00%0.000.002.31亿2.31亿2.12亿2.12亿+9.00%+10.10%+11.22%+26.74%+49.32%+60.29%+32.93%
2800154北京控股环境集团
0.3500.0000.00%0.000.005.25亿5.25亿15.00亿15.00亿+1.45%0.00%-18.60%+1.45%0.00%-10.26%+1.45%
2900156力宝华润
0.8400.0000.00%0.000.007.72亿7.72亿9.19亿9.19亿-7.69%-9.68%-16.00%+12.00%-6.67%-28.21%+1.20%
3000160汉国置业
1.4300.0000.00%0.000.0010.30亿10.30亿7.20亿7.20亿+2.88%+2.88%-1.38%+4.38%-16.86%-30.41%+1.42%
3100171银建国际
0.1200.0000.00%0.000.002.77亿2.77亿23.05亿23.05亿-9.77%+21.21%+3.45%+4.35%-48.94%-57.89%-13.04%
3200200新濠国际发展
5.1000.0000.00%0.000.0077.35亿77.35亿15.17亿15.17亿-10.53%-2.11%+1.59%0.00%-8.60%-44.26%-6.76%
3300212南洋集团
25.9000.0000.00%0.000.008.80亿8.80亿3396.77万3396.77万-0.38%+0.78%+5.28%+10.21%+7.02%-2.45%+7.02%
3400217中国诚通发展集团
0.0820.0000.00%0.000.004.89亿4.89亿59.65亿59.65亿-3.53%-1.20%-3.53%-17.17%-13.68%-29.37%-6.82%
3500218申万宏源香港
0.2650.0000.00%0.000.004.14亿4.14亿15.61亿15.61亿-11.67%-14.52%-26.39%-5.36%-29.33%-38.37%-25.35%
3600224建生国际
0.7500.0000.00%0.000.008.66亿8.66亿11.54亿11.54亿0.00%0.00%0.00%-16.67%0.00%-18.92%+2.74%
3700226力宝
0.7800.0000.00%0.000.003.85亿3.85亿4.93亿4.93亿-3.70%-6.02%-11.36%-19.59%-32.17%-64.71%-32.76%
3800236香港生力啤
0.9500.0000.00%0.000.003.55亿3.55亿3.74亿3.74亿+2.15%+4.40%+5.56%+13.10%+17.28%+30.14%+15.85%
3900240利基控股
1.1400.0000.00%0.000.0014.16亿14.16亿12.42亿12.42亿-1.72%-1.72%0.00%+0.88%+1.79%+31.79%-0.87%
4000244先施
0.2250.0000.00%0.000.002.96亿2.96亿13.14亿13.14亿+2.27%-4.66%-5.46%-5.06%+1.35%-9.27%-6.25%
4100252华信地产财务
3.0000.0000.00%0.000.006.76亿6.76亿2.25亿2.25亿0.00%-3.23%-3.23%-8.54%-6.54%-5.36%-6.54%
4200253顺豪控股
0.7000.0000.00%0.000.002.13亿2.13亿3.04亿3.04亿0.00%0.00%-16.67%-14.63%-5.41%-39.66%0.00%
4300257光大环境
3.0600.0000.00%0.000.00187.98亿187.98亿61.43亿61.43亿-4.08%-4.67%-1.61%+19.07%+15.04%-0.97%+20.47%
4400258汤臣集团
1.5400.0000.00%0.000.0031.60亿31.60亿20.52亿20.52亿-1.28%0.00%+2.67%0.00%-7.23%-9.14%-6.10%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0250.0000.00%0.000.003.23亿3.23亿129.22亿129.22亿+4.17%0.00%-7.41%-13.79%-16.67%-50.00%-16.67%
4700266天德地产
1.9700.0000.00%0.000.009.35亿9.35亿4.75亿4.75亿-6.64%-6.64%-7.08%-15.09%-22.13%-39.01%-14.35%
4800270粤海投资
3.5600.0000.00%0.000.00232.75亿232.75亿65.38亿65.38亿-1.66%+3.49%-26.60%-39.35%-35.74%-51.67%-37.32%
4900277太兴置业
1.9800.0000.00%0.000.005.49亿5.49亿2.77亿2.77亿0.00%0.00%0.00%-28.96%-28.90%-47.69%-28.96%
5000287永发置业
4.2400.0000.00%0.000.001.70亿1.70亿4000.00万4000.00万0.00%0.00%0.00%-9.79%-30.83%-38.19%-26.26%