BK1984 港股新经济

添加自选
  • 679.023
  • +7.778+1.16%
休市中 03/28 16:00 (北京)
689.108最高价671.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00257光大环境
3.0400.190+6.67%6605.67万1.99亿2.8402.8503.1002.830186.75亿186.75亿61.43亿61.43亿-2.25%-0.33%+4.47%+20.63%+18.29%-3.80%+19.69%7.57%1.08%4.224.229.47%非传统/可再生能源
03690美团-W
96.8005.700+6.26%6822.55万65.68亿91.10091.10099.25091.1006035.20亿6035.20亿62.35亿62.35亿+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%--1.09%39.4839.488.95%电子商贸及互联网服务
00696中国民航信息网络
9.4800.540+6.04%910.32万8588.72万9.0208.9409.7109.020277.40亿88.41亿29.26亿9.33亿-2.47%+4.18%+1.07%-26.96%-27.96%-41.42%-29.78%0.61%0.98%17.9517.957.72%系统开发及资讯科技顾问
02018瑞声科技
26.2501.400+5.63%1485.18万3.87亿24.70024.85026.45024.700314.61亿314.61亿11.99亿11.99亿+15.64%+14.63%+34.89%+16.41%+100.69%+56.44%+13.15%0.46%1.24%38.4938.497.04%电子零件
00708恒大汽车
0.2950.015+5.36%384.35万111.80万0.2900.2800.3000.28031.99亿31.99亿108.44亿108.44亿-9.23%-16.90%-16.90%-34.44%-57.86%-91.81%-42.16%--0.04%亏损亏损7.14%汽车
01530三生制药
5.9800.240+4.18%1586.58万9425.21万5.8005.7406.0505.660145.85亿145.85亿24.39亿24.39亿+10.13%+12.62%+15.67%-16.13%-6.71%-24.78%-20.48%1.67%0.65%8.538.536.79%药品
02269药明生物
14.3000.540+3.92%8312.12万12.03亿13.80013.76015.00013.800608.97亿608.97亿42.59亿42.59亿+0.70%-11.07%-24.89%-50.17%-67.24%-71.34%-51.69%--1.95%16.2316.238.72%生物技术
00419华谊腾讯娱乐
0.0810.003+3.85%2703.00万219.99万0.0790.0780.0850.07911.00亿11.00亿135.85亿135.85亿+3.85%+1.25%-20.59%-31.93%-28.95%-42.96%-30.77%--0.20%亏损亏损7.69%医疗及医学美容服务
06088鸿腾精密
2.0000.060+3.09%1852.30万3721.34万1.9301.9402.0801.930145.80亿145.80亿72.90亿72.90亿+4.71%+45.99%+94.17%+73.91%+104.08%+8.70%+69.49%--0.25%14.4914.497.73%电讯设备
03888金山软件
24.1000.700+2.99%732.34万1.76亿23.40023.40024.50023.250322.74亿322.74亿13.39亿13.39亿-2.82%+7.59%+10.30%+1.05%-13.31%-20.65%0.00%0.55%0.55%60.5560.555.34%应用软件
01385上海复旦
10.5800.300+2.92%379.92万4036.70万10.30010.28010.88010.22086.66亿30.08亿8.19亿2.84亿-14.68%-17.60%-23.67%-22.09%-32.95%-62.55%-24.96%1.41%1.34%10.9210.926.42%半导体
01686新意网集团
2.5500.070+2.82%108.00万270.35万2.4302.4802.5502.43059.65亿59.65亿23.39亿23.39亿-1.54%-5.56%-3.77%-16.94%-17.15%-41.62%-17.48%4.39%0.05%6.576.594.84%系统开发及资讯科技顾问
01896猫眼娱乐
9.5600.230+2.47%256.44万2449.67万9.4009.3309.7109.350110.71亿110.71亿11.58亿11.58亿-10.49%-7.54%+10.39%-0.31%-10.15%+4.14%+6.46%--0.22%11.0111.013.86%影视娱乐
00728中国电信
4.1900.100+2.44%7734.57万3.21亿4.0904.0904.2004.0903834.15亿581.46亿915.07亿138.77亿+2.95%+6.08%+0.48%+13.24%+8.83%+5.58%+12.03%5.78%0.56%11.4211.422.69%电讯服务
00552中国通信服务
3.6500.080+2.24%1939.91万7080.88万3.5603.5703.7203.560252.80亿87.29亿69.26亿23.91亿+2.24%+3.40%+9.61%+12.65%+12.31%+5.27%+12.65%5.84%0.81%6.396.394.48%电讯设备
01548金斯瑞生物科技
14.5000.300+2.11%961.94万1.41亿14.10014.20014.90014.100307.96亿307.96亿21.24亿21.24亿-6.57%-13.28%-8.34%-23.76%-27.50%-23.20%-26.99%--0.45%亏损亏损5.63%生物技术
09988阿里巴巴-SW
70.2501.450+2.11%6327.56万44.59亿69.35068.80071.70069.3501.41万亿1.41万亿200.00亿200.00亿-3.17%-4.36%-3.64%-5.96%-13.03%-14.20%-7.08%1.39%0.32%12.9717.283.42%电子商贸及互联网服务
00189东岳集团
7.3400.150+2.09%1024.60万7483.64万7.2507.1907.4007.130165.42亿165.42亿22.54亿22.54亿+2.66%+7.47%+4.56%+29.00%+30.14%-4.30%+29.91%8.17%0.46%21.1521.153.76%特殊化工用品
06618京东健康
27.7000.500+1.84%709.21万1.98亿27.20027.20028.55027.150883.38亿883.38亿31.89亿31.89亿-13.71%-10.06%-7.05%-27.49%-27.01%-54.18%-29.16%--0.22%37.3837.385.15%药品分销
02208金风科技
2.9000.050+1.75%482.78万1398.44万2.8502.8502.9302.830122.53亿22.43亿42.25亿7.74亿-7.05%-7.35%-2.68%-15.20%-18.08%-56.12%-17.38%4.55%0.62%8.338.333.51%环保工程
01478丘钛科技
3.0200.050+1.68%206.20万625.94万2.9702.9703.0802.97035.77亿35.77亿11.85亿11.85亿-8.21%-7.93%-2.58%-27.75%+1.68%-29.44%-31.98%--0.17%39.7439.743.70%电子零件
00762中国联通
5.6500.090+1.62%2286.32万1.28亿5.5705.5605.6505.5601728.79亿1728.79亿305.98亿305.98亿-0.18%+3.10%+3.86%+19.20%+1.80%+5.11%+15.31%6.11%0.08%8.378.371.62%电讯服务
00981中芯国际
15.1600.240+1.61%2291.90万3.49亿15.06014.92015.48015.0001205.03亿905.83亿79.49亿59.75亿-9.33%-9.65%-9.65%-21.86%-21.69%-17.52%-23.67%--0.38%17.0917.093.22%半导体
01347华虹半导体
15.2600.240+1.60%400.96万6135.89万15.04015.02015.50015.020261.96亿199.73亿17.17亿13.09亿-7.52%-9.49%-9.17%-17.60%-18.83%-56.15%-19.17%--0.31%11.9711.973.20%半导体
02689玖龙纸业
3.2600.050+1.56%638.01万2046.66万3.2003.2103.2803.100152.97亿152.97亿46.92亿46.92亿-2.69%-8.17%-10.19%-13.98%-20.49%-45.48%-15.32%--0.14%亏损亏损5.61%纸及纸制品
01072东方电气
8.1800.110+1.36%210.78万1722.91万8.0508.0708.2708.020255.01亿27.81亿31.17亿3.40亿-5.43%-4.88%-5.54%+13.77%+2.63%-34.94%+14.57%4.47%0.62%6.516.513.10%环保工程
00861神州控股
2.9800.040+1.36%871.56万2585.08万2.9502.9403.0002.94049.87亿49.87亿16.74亿16.74亿+2.41%+5.67%+11.61%+33.63%+33.04%-21.27%+28.45%1.85%0.52%亏损亏损2.04%系统开发及资讯科技顾问
06826昊海生物科技
40.0000.500+1.27%11.81万472.37万39.80039.50040.30039.60067.48亿11.84亿1.69亿2959.86万-4.42%-3.03%+9.14%+5.12%-5.66%+2.41%-0.74%1.12%0.40%14.7014.701.77%医疗设备及用品
02318中国平安
33.0500.400+1.23%4509.71万14.91亿32.30032.65033.55032.3006018.48亿2461.42亿182.10亿74.48亿-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%8.23%0.61%6.376.373.83%保险
01810小米集团-W
14.9400.180+1.22%1.74亿25.99亿14.70014.76015.26014.7003727.45亿3727.45亿249.49亿249.49亿+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%--0.70%19.3319.333.79%电讯设备

新闻