BK7017 公用事业-受监管

添加自选
  • 1467.325
  • -39.595-2.63%
延时20分钟行情已收盘 04/25 15:00 (东京)
1523.134最高价1463.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1773杨忠礼集团
892+2.30%11.70万1031.70万878789879766.28亿9766.28亿109.73亿109.73亿+9.88%+8.54%+7.23%+18.67%+117.07%+368.42%+53.45%1.38%0.00%15.5128.952.30%建造业
9533东邦瓦斯
3815.065.0+1.73%145.97万55.95亿3808.03750.03937.03737.04011.13亿3315.39亿1.05亿8690.41万+5.21%+6.65%+14.12%+27.72%+50.73%+54.64%+29.54%1.57%1.68%9.5611.895.33%电力和天然气业
9818Daimaru Enawin
141416+1.14%100.0014.14万1414139814141414108.04亿46.61亿764.06万329.63万+0.93%+3.44%-2.75%-3.15%+16.86%+10.47%+12.31%1.70%0.00%17.7516.290.00%批发贸易
5974中国工业
6151+0.16%3600.00221.87万61761461761419.98亿15.83亿324.89万257.36万0.00%-0.81%-1.44%-11.76%-6.96%-8.89%-3.61%2.44%0.14%14.499.670.49%金属制品
9537北陆瓦斯
3625-5-0.14%600.00214.30万3560363036253550168.30亿80.91亿464.28万223.20万+1.12%+1.26%+4.32%-0.96%-5.72%+20.95%+3.57%2.21%0.03%34.4441.132.07%电力和天然气业
8174日本瓦斯
2562.0-20.5-0.79%23.32万6.00亿2591.02582.52604.02550.02864.10亿2540.14亿1.12亿9914.69万+0.85%-1.97%+1.01%+9.82%+14.86%+50.09%+10.08%2.73%0.24%22.2227.512.09%零售业
3361Toell
807-8-0.98%12.53万1.02亿815815815807163.92亿62.08亿2031.20万769.24万0.00%-2.65%-3.24%-0.49%+10.25%-1.10%+8.61%2.48%1.63%9.1210.310.98%零售业
7692Earth Infinity
95-1-1.04%94.04万9025.19万96969895104.62亿42.13亿1.10亿4434.24万-2.06%-5.94%-24.00%+39.71%+11.76%-86.80%+26.67%1.16%2.12%220.9327.073.13%零售业
9532大阪瓦斯
3430.0-41.0-1.18%155.60万53.72亿3489.03471.03510.03410.01.40万亿1.31万亿4.09亿3.82亿+6.09%+0.03%+0.94%+13.61%+38.92%+55.63%+16.47%1.82%0.41%7.7024.972.88%电力和天然气业
9536西部瓦斯控股
1961-27-1.36%3.86万7612.37万1988198819961958726.14亿563.38亿3702.90万2872.95万+0.72%-0.05%+3.59%+0.93%+0.56%+8.22%+0.20%3.57%0.13%9.885.491.91%电力和天然气业
9543静冈瓦斯
951-15-1.55%12.01万1.15亿973966974951714.96亿317.84亿7517.95万3342.21万0.00%-3.06%+0.63%-6.40%-6.03%-16.73%-7.31%2.63%0.36%5.015.012.38%电力和天然气业
9502中部电力
1981.5-42.0-2.08%195.32万38.93亿2033.02023.52033.01979.01.50万亿1.39万亿7.56亿7.04亿0.00%-2.24%+0.35%+4.32%+10.73%+35.44%+8.78%2.52%0.28%3.4639.202.67%电力和天然气业
9539京叶瓦斯
2826-63-2.18%2800.00804.81万2894288928942826302.90亿64.83亿1071.82万229.39万+1.40%+2.73%+2.76%-0.11%+13.95%+14.27%+6.48%2.12%0.12%20.7420.742.35%电力和天然气业
9534北海道瓦斯
2808-70-2.43%6.25万1.77亿2871287828952791494.77亿399.89亿1761.99万1424.10万-4.72%-3.37%+11.16%+22.51%+21.45%+47.25%+27.52%2.67%0.44%4.174.983.61%电力和天然气业
1663K&O能源集团
3275-105-3.11%15.52万5.11亿3375338033753245872.19亿412.04亿2663.17万1258.14万-0.46%+0.15%+2.99%+42.64%+37.14%+31.74%+47.59%1.16%1.23%13.5613.563.85%矿业
2588普瑞咪雅水业控股
3025-115-3.66%1.15万3548.90万3100314031003015896.16亿164.45亿2962.52万543.63万+3.28%+0.33%-3.20%-10.24%+1.85%+22.07%+3.38%2.78%0.21%14.7715.462.71%食品制造业
9531东京煤气
3656.0-387.0-9.57%434.88万166.87亿4100.04043.04155.03640.01.46万亿1.36万亿3.99亿3.73亿-3.84%-4.92%+6.40%+9.79%+11.40%+43.94%+12.91%1.78%1.17%6.815.6512.74%电力和天然气业