BK7098 建造业

添加自选
  • 1551.684
  • +17.616+1.15%
延时20分钟行情已收盘 04/26 15:00 (东京)
1551.684最高价1526.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1934Yurtec建筑工程
1513192+14.53%102.83万15.15亿14411321151914101084.19亿517.04亿7165.84万3417.32万+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%2.78%3.01%14.4314.438.25%建造业
1976明星工业
1328135+11.32%59.03万7.69亿1253119313431242650.13亿547.17亿4895.55万4120.26万+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%2.86%1.43%12.0714.138.47%建造业
1773杨忠礼集团
978+8.99%44.10万4160.70万908997891.06万亿1.06万亿109.73亿109.73亿+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%1.27%0.00%16.9031.558.99%建造业
1946统一能科
5670350+6.58%2.38万1.31亿53305320568052601060.01亿353.60亿1869.50万623.63万+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%1.94%0.38%16.93亏损7.90%建造业
1711SDS控股
58426+4.66%74.20万4.29亿56455859855255.20亿26.45亿945.27万452.91万+14.29%+15.19%+9.16%+35.19%+165.45%+71.76%+80.80%--16.38%亏损亏损8.24%建造业
1438岐阜造园
215896+4.66%4100.00866.50万206220622162206269.15亿18.50亿320.42万85.74万+11.24%+12.40%+19.23%+40.22%+47.10%+100.56%+46.90%0.93%0.48%21.2323.334.85%建造业
1820西松建设
4543.0176.0+4.03%107.14万49.16亿4357.04367.04720.04326.01793.24亿1510.97亿3947.25万3325.93万+5.11%-0.20%+1.75%+13.12%+26.76%+29.80%+15.72%3.54%3.22%16.0618.599.02%建造业
1888若筑建设
3390130+3.99%3.31万1.11亿3260326034203260432.44亿166.56亿1275.64万491.32万+3.20%-7.76%-5.96%+11.88%+15.46%-14.50%+14.64%2.95%0.67%7.567.944.91%建造业
1982日比谷综合设备
2942107+3.77%2.91万8487.34万2847283529532814661.90亿325.63亿2249.82万1106.82万+7.57%-0.37%-1.11%+16.01%+31.40%+33.55%+19.16%2.92%0.26%16.4714.744.90%建造业
1801大成建设
5576.0194.0+3.60%198.06万108.41亿5377.05382.05605.05195.01.03万亿8883.23亿1.84亿1.59亿+6.68%+1.12%-0.78%+5.17%+10.59%+31.82%+15.64%2.33%1.24%31.0023.117.62%建造业
1770藤田建设工程
152050+3.40%3.30万5119.81万1600147016181485139.22亿53.25亿915.90万350.35万+7.04%+5.26%+0.46%+16.30%+47.57%+63.44%+23.78%2.89%0.94%8.2110.899.05%建造业
1450田中建设工业
212465+3.16%1.36万2882.05万210220592145210292.38亿19.48亿434.95万91.73万+7.49%+5.67%+5.83%-5.43%-0.84%-15.65%+5.10%3.77%1.48%13.898.502.09%建造业
1867植木组
162647+2.98%12.69万2.08亿1579157917031560105.66亿67.97亿649.81万418.01万+3.57%+1.94%-1.75%+1.94%+17.40%+24.69%+10.31%3.38%3.04%7.737.939.06%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1980Dai-Dan建筑工程
274676+2.85%30.79万8.42亿26822670277626551175.83亿856.24亿4281.97万3118.12万+3.94%-2.80%+10.24%+69.19%+88.99%+126.10%+92.70%1.82%0.99%15.1917.744.53%建造业
1813Fudo Tetra
224962+2.83%14.68万3.27亿2173218722532173342.36亿222.70亿1522.27万990.20万+6.84%+8.28%+9.17%-4.46%+15.04%+34.75%-0.53%2.67%1.48%14.3915.803.66%建造业
1975旭化学工业
153642+2.81%7.01万1.06亿1495149415371482395.16亿249.96亿2572.65万1627.33万+1.05%-8.35%-8.35%+2.81%+30.95%+30.22%+0.89%2.12%0.43%11.3715.903.68%建造业
1949住友电设
352095+2.77%5.53万1.93亿34003425355533751246.28亿507.21亿3540.58万1440.93万+4.30%-3.69%+4.61%+21.09%+34.10%+31.44%+28.37%2.78%0.38%14.4713.285.26%建造业
1860户田建设
1019.526.1+2.63%69.79万7.06亿990.0993.41020.5986.73130.27亿2183.26亿3.07亿2.14亿+4.22%+0.10%-0.29%+10.51%+25.18%+38.90%+9.29%2.70%0.33%34.1428.613.40%建造业
1969高砂热学工业
5520140+2.60%35.02万19.09亿54205380553053203663.52亿2471.38亿6636.81万4477.13万+1.66%+9.31%+13.11%+65.77%+89.82%+151.25%+71.43%1.29%0.78%18.8929.893.90%建造业
1959九州电工
7058.0170.0+2.47%43.16万30.31亿6860.06888.07139.06850.04992.04亿3649.96亿7072.88万5171.38万+1.50%+4.07%+10.82%+31.70%+60.92%+108.51%+38.77%1.63%0.84%17.5018.984.20%建造业
1844大盛工业
2516+2.45%29.28万7239.51万24524525124246.82亿36.45亿1865.51万1452.17万+7.26%+5.91%+6.81%+30.73%+41.01%+32.80%+33.51%2.79%2.02%13.7813.693.67%建造业
1841Sanyu建设
104022+2.16%3100.00321.43万102910181040102933.66亿17.09亿323.65万164.29万+1.27%+4.00%+0.58%+10.99%+9.36%+24.25%+10.64%2.40%0.19%15.7731.341.08%建造业
1780Yamaura
136727+2.01%2.25万3062.69万1352134013671338258.74亿149.13亿1892.73万1090.96万+2.55%-0.51%-5.85%-16.34%+11.41%+14.87%-2.91%0.37%0.21%9.0934.732.16%建造业
1885东亚建设工业
108721+1.97%19.74万2.13亿1066106610871054870.66亿627.35亿8009.78万5771.38万+2.55%-4.23%-10.76%+13.52%+18.80%+54.24%+22.13%2.07%0.34%8.1919.363.10%建造业
1419Tama Home
436080+1.87%36.69万15.87亿42754280436542501263.89亿586.15亿2898.83万1344.38万+6.60%+6.60%-3.96%+7.92%+28.42%+18.16%+11.08%4.13%2.73%28.8814.612.69%建造业
1961三机工业
216439+1.84%10.62万2.29亿21432125216621211148.88亿960.55亿5309.08万4438.79万+1.45%-2.70%+1.26%+15.54%+26.77%+46.22%+23.66%3.23%0.24%13.7725.312.12%建造业
1890东洋建设
128623+1.82%38.66万4.94亿12641263128612641212.17亿595.92亿9425.86万4633.93万+5.84%+2.47%-1.98%-1.76%+4.98%+33.40%+7.80%1.94%0.83%16.8921.371.74%建造业
1965Techno菱和
186832+1.74%1.45万2691.51万1837183618831832393.02亿211.90亿2103.94万1134.36万+9.62%-1.68%-7.89%+20.05%+42.05%+108.25%+33.33%1.93%0.13%12.1517.392.78%建造业
1964中外炉工业
293349+1.70%6.23万1.80亿2870288429692790218.03亿194.68亿743.37万663.77万+6.19%-1.01%-5.84%+9.56%+37.70%+61.78%+25.50%2.39%0.94%10.0518.106.21%建造业