序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TWG富原集团3.150+1.300+70.27%3234.55万1.00亿9135.00万630.00万2900.00万200.00万-21.25%-21.25%-21.25%-21.25%-21.25%-21.25%-21.25%
2EGOXNext.e.GO0.051+0.015+40.28%3.24亿2052.17万476.65万31.71万9438.57万627.83万+47.66%+53.03%+0.40%-86.16%-95.39%-99.52%-89.05%
3TRSG同日科技5.600+1.600+40.00%238.85万1825.85万9100.00万700.00万1625.00万125.00万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
4MNDRMobile-health Network Solutions28.010+7.640+37.51%828.78万2.14亿9.52亿1.35亿3400.00万482.48万+86.73%+600.25%+600.25%+600.25%+600.25%+600.25%+600.25%
5RWODRedwoods Acquisition Corp10.560+2.563+32.06%598.96万8070.92万1858.76万1858.76万176.02万176.02万+1.54%+14.45%+2.72%-1.31%-1.22%+2.33%-1.31%
6NKGNNKGen Biotech1.120+0.260+30.23%443.17万561.82万2554.23万798.61万2280.56万713.04万-6.67%-18.84%-49.55%-54.10%-70.37%-89.00%-59.27%
7AGBAAGBA Group1.335+0.305+29.61%1.21亿1.66亿9931.25万2282.90万7439.14万1710.04万+203.41%+256.38%+296.14%+251.32%+204.17%-33.25%+174.97%
8GBR新概念能源1.388+0.308+28.51%70.97万88.80万712.26万517.76万513.19万373.05万+15.67%+17.62%+33.31%+32.18%+19.66%+32.18%+38.79%
9NVFY诺华家具2.7050+0.5950+28.20%3280.06万1.07亿628.13万358.24万232.21万132.44万+17.10%-8.31%+46.22%+1.69%+8.20%-3.39%-28.25%
10ZCMD众巢医学1.850+0.400+27.59%3088.29万7854.18万456.90万228.33万246.97万123.42万+12.80%-11.90%+15.63%-44.76%-82.53%-84.45%-47.31%
11ARBBARB IOT Group1.220+0.260+27.08%28.76万32.65万3225.38万1834.89万2643.75万1504.01万+10.91%-0.81%-7.58%+1.67%-5.43%-73.76%-52.16%
12AULTAult Alliance0.306+0.063+26.19%5488.60万1848.33万918.50万918.46万3006.54万3006.43万-7.34%-13.24%-14.68%-49.60%-92.07%-99.94%-86.54%
13WISAWiSA Technologies7.370+1.480+25.13%3277.79万2.38亿1299.10万1108.72万176.27万150.44万+223.24%+123.33%+70.60%-47.51%-72.12%-96.28%-57.64%
14CSLRComplete Solaria0.329+0.064+24.11%700.50万304.48万1614.79万837.71万4909.65万2547.00万-36.75%-38.71%-46.95%-74.70%-68.38%-96.82%-79.51%
15MRDBMariaDB0.5181+0.0982+23.39%212.74万108.54万3510.10万1380.65万6774.94万2664.83万+7.02%+10.23%+156.99%+160.35%-7.52%-65.69%+85.10%
16CHROChromocell Therapeutics1.510+0.285+23.27%10.68万16.55万887.55万614.54万587.78万406.98万-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
17ORGNOrigin Materials0.704+0.122+21.03%251.28万165.18万1.03亿8155.83万1.46亿1.16亿+13.96%-8.80%+33.60%+14.48%-31.00%-82.49%-15.83%
18TELLTellurian0.464+0.077+19.89%2375.80万991.78万3.63亿3.41亿7.82亿7.36亿-7.35%-17.48%-27.83%-9.24%-26.84%-65.91%-38.64%
19EFSH1847 Holdings2.0700+0.3400+19.65%15.39万31.37万567.49万512.01万274.15万247.35万-11.91%-24.18%+11.89%+4.02%-35.47%-96.30%+4.76%
20NURONeuroMetrix4.360+0.710+19.45%20.07万84.68万866.13万726.84万198.65万166.71万+16.89%+13.84%+7.13%+42.95%+0.91%-62.67%+21.11%
21HUSA休斯敦能源1.978+0.308+18.46%279.47万533.27万2157.60万1988.91万1090.64万1005.37万-8.41%+13.05%+45.46%+23.26%-2.55%-18.25%+10.52%
22INDOIndonesia Energy4.830+0.750+18.38%1566.89万7740.81万4927.90万2324.90万1020.27万481.35万-2.23%+59.41%+119.55%+79.89%+31.25%+2.33%+78.23%
23NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF6.090+0.940+18.25%695.37万3951.32万1461.60万1461.60万240.00万240.00万+27.81%+25.96%+34.73%-48.61%-79.04%-76.88%-67.51%
24NVDGraniteShares 2x Short NVDA Daily ETF6.685+1.025+18.11%888.90万5597.43万3877.30万3877.30万580.00万580.00万+27.58%+25.66%+33.97%-49.93%-74.39%-70.25%-64.89%
25MCBMetropolitan Bank39.083+5.983+18.07%22.54万881.03万4.37亿3.84亿1119.20万982.98万+13.38%+10.68%+0.16%-22.91%+19.59%+15.22%-29.43%
26TPETTrio Petroleum0.386+0.058+17.78%4669.66万1908.14万1425.53万852.16万3691.18万2206.52万-25.16%+114.91%+282.38%+103.26%+1.63%-83.91%+24.62%
27ESGLESGL HOLDINGS LTD0.600+0.090+17.65%5.22万2.97万760.98万366.94万1268.30万611.57万+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
28INSGInseego2.8300+0.4100+16.94%31.01万88.51万3361.74万2585.68万1187.89万913.67万+21.98%+10.98%-10.44%+15.98%-11.62%-56.94%+28.75%
29JFU玖富3.1899+0.4499+16.42%1283.003855.003755.58万1474.56万1177.33万462.26万+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
30SRFMSurf Air Mobility0.574+0.079+16.03%122.38万71.60万4636.34万3196.61万8077.24万5569.01万-7.94%-34.11%-38.56%-50.94%-52.56%-97.13%-62.97%
31SPCBSuperCom0.2779+0.0379+15.79%1168.34万313.81万649.76万564.72万2338.10万2032.10万+0.69%-3.51%+63.37%+20.67%-40.75%-79.11%-28.04%
32MRTMarti Technologies1.789+0.239+15.40%130.42万235.15万1.03亿4813.54万5735.53万2691.09万+34.49%+64.10%+123.36%+120.83%+245.98%-82.85%+175.18%
33MGLDThe Marygold Companies1.300+0.170+15.04%1.37万1.71万5248.19万1831.15万4037.07万1408.58万+18.18%+15.04%-3.70%+19.27%+26.21%-18.24%+22.64%
34HWHHWH International1.168+0.148+14.51%14.25万16.13万1894.88万279.86万1622.33万239.61万-0.17%-26.54%+9.67%-38.20%-88.88%-88.64%-88.66%
35VTNR顶点能源1.495+0.185+14.12%732.99万1083.48万1.40亿1.27亿9351.43万8509.72万+43.75%+15.00%+8.33%+3.82%-65.71%-80.22%-55.90%
36PARA派拉蒙环球-B12.455+1.485+13.54%3750.78万4.55亿81.27亿69.10亿6.52亿5.55亿+13.64%+4.05%+5.37%-6.37%+15.12%-43.92%-15.42%
37SSGProshares Ultrashort Semiconductors15.820+1.850+13.24%23.51万351.87万949.20万949.20万60.00万60.00万+24.04%+24.08%+32.38%-18.36%-63.09%-75.96%-36.91%
38ASNSActelis Networks0.770+0.090+13.22%1.48万1.11万232.56万183.08万302.03万237.77万-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
39NXTTNext Technology6.000+0.700+13.21%15.71万97.00万1575.08万814.53万262.51万135.76万-0.42%+14.94%+49.25%+71.92%-54.09%-76.50%+55.84%
40AEHL羚羊控股2.0697+0.2397+13.10%12.66万24.15万1485.12万985.02万717.55万475.93万+27.76%+40.80%+26.98%+11.88%-29.60%-80.66%-20.21%
41CDTG城道通环保科技3.730+0.430+13.03%19.33万76.32万3991.10万559.50万1070.00万150.00万-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
42CXAICXApp3.580+0.410+12.93%247.80万847.97万5461.07万3858.99万1525.44万1077.93万-18.45%-27.68%+44.35%+186.40%+181.89%-55.64%+177.52%
43UONEUrban One2.221+0.251+12.72%4.72万9.89万1.09亿5191.86万4887.70万2338.05万+0.03%-6.70%-3.45%-43.92%-59.18%-71.64%-44.90%
44BSFCBlue Star Foods0.0724+0.0080+12.42%8883.93万725.72万294.54万268.14万4068.26万3703.57万-6.58%-10.17%-21.39%-48.03%-49.48%-97.11%-49.72%
45SOXS3倍做空半导体ETF-Direxion46.350+5.080+12.31%2807.31万12.33亿10.20亿10.20亿2200.00万2200.00万+31.68%+36.73%+43.06%+1.27%-65.61%-75.43%-19.43%
46CRMLCritical Metals9.380+0.980+11.67%2.99万28.61万7.60亿948.10万8102.35万101.08万-15.42%-17.79%-22.22%-15.11%-13.72%-10.58%-14.80%
47NEONNeonode1.820+0.190+11.66%6.14万10.48万2795.43万2103.24万1535.95万1155.63万+23.81%+28.17%+44.44%-6.19%+51.67%-73.16%-20.52%
48KTRAKintara Therapeutics0.1190+0.0124+11.64%685.49万83.12万464.59万464.45万3903.79万3902.63万-4.87%-8.52%+30.07%-0.83%-97.10%-96.34%-29.83%
49NVDSAXS 1.25X NVDA BEAR DAILY ETF76.960+7.900+11.44%152.39万1.12亿7696.00万7696.00万100.00万100.00万+17.14%+16.41%+44.29%-17.74%-51.79%-74.81%-37.48%
50FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN45.040+4.620+11.43%134.29万5835.98万1.58亿1.58亿350.00万350.00万+28.32%+23.97%+24.42%-6.56%-59.13%-78.45%-22.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TWG富原集团
3.150+1.300+70.27%3234.55万1.00亿9135.00万630.00万2900.00万200.00万-21.25%-21.25%-21.25%-21.25%-21.25%-21.25%-21.25%
2EGOXNext.e.GO
0.051+0.015+40.28%3.24亿2052.17万476.65万31.71万9438.57万627.83万+47.66%+53.03%+0.40%-86.16%-95.39%-99.52%-89.05%
3TRSG同日科技
5.600+1.600+40.00%238.85万1825.85万9100.00万700.00万1625.00万125.00万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
4MNDRMobile-health Network Solutions
28.010+7.640+37.51%828.78万2.14亿9.52亿1.35亿3400.00万482.48万+86.73%+600.25%+600.25%+600.25%+600.25%+600.25%+600.25%
5RWODRedwoods Acquisition Corp
10.560+2.563+32.06%598.96万8070.92万1858.76万1858.76万176.02万176.02万+1.54%+14.45%+2.72%-1.31%-1.22%+2.33%-1.31%
6NKGNNKGen Biotech
1.120+0.260+30.23%443.17万561.82万2554.23万798.61万2280.56万713.04万-6.67%-18.84%-49.55%-54.10%-70.37%-89.00%-59.27%
7AGBAAGBA Group
1.335+0.305+29.61%1.21亿1.66亿9931.25万2282.90万7439.14万1710.04万+203.41%+256.38%+296.14%+251.32%+204.17%-33.25%+174.97%
8GBR新概念能源
1.388+0.308+28.51%70.97万88.80万712.26万517.76万513.19万373.05万+15.67%+17.62%+33.31%+32.18%+19.66%+32.18%+38.79%
9NVFY诺华家具
2.7050+0.5950+28.20%3280.06万1.07亿628.13万358.24万232.21万132.44万+17.10%-8.31%+46.22%+1.69%+8.20%-3.39%-28.25%
10ZCMD众巢医学
1.850+0.400+27.59%3088.29万7854.18万456.90万228.33万246.97万123.42万+12.80%-11.90%+15.63%-44.76%-82.53%-84.45%-47.31%
11ARBBARB IOT Group
1.220+0.260+27.08%28.76万32.65万3225.38万1834.89万2643.75万1504.01万+10.91%-0.81%-7.58%+1.67%-5.43%-73.76%-52.16%
12AULTAult Alliance
0.306+0.063+26.19%5488.60万1848.33万918.50万918.46万3006.54万3006.43万-7.34%-13.24%-14.68%-49.60%-92.07%-99.94%-86.54%
13WISAWiSA Technologies
7.370+1.480+25.13%3277.79万2.38亿1299.10万1108.72万176.27万150.44万+223.24%+123.33%+70.60%-47.51%-72.12%-96.28%-57.64%
14CSLRComplete Solaria
0.329+0.064+24.11%700.50万304.48万1614.79万837.71万4909.65万2547.00万-36.75%-38.71%-46.95%-74.70%-68.38%-96.82%-79.51%
15MRDBMariaDB
0.5181+0.0982+23.39%212.74万108.54万3510.10万1380.65万6774.94万2664.83万+7.02%+10.23%+156.99%+160.35%-7.52%-65.69%+85.10%
16CHROChromocell Therapeutics
1.510+0.285+23.27%10.68万16.55万887.55万614.54万587.78万406.98万-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
17ORGNOrigin Materials
0.704+0.122+21.03%251.28万165.18万1.03亿8155.83万1.46亿1.16亿+13.96%-8.80%+33.60%+14.48%-31.00%-82.49%-15.83%
18TELLTellurian
0.464+0.077+19.89%2375.80万991.78万3.63亿3.41亿7.82亿7.36亿-7.35%-17.48%-27.83%-9.24%-26.84%-65.91%-38.64%
19EFSH1847 Holdings
2.0700+0.3400+19.65%15.39万31.37万567.49万512.01万274.15万247.35万-11.91%-24.18%+11.89%+4.02%-35.47%-96.30%+4.76%
20NURONeuroMetrix
4.360+0.710+19.45%20.07万84.68万866.13万726.84万198.65万166.71万+16.89%+13.84%+7.13%+42.95%+0.91%-62.67%+21.11%
21HUSA休斯敦能源
1.978+0.308+18.46%279.47万533.27万2157.60万1988.91万1090.64万1005.37万-8.41%+13.05%+45.46%+23.26%-2.55%-18.25%+10.52%
22INDOIndonesia Energy
4.830+0.750+18.38%1566.89万7740.81万4927.90万2324.90万1020.27万481.35万-2.23%+59.41%+119.55%+79.89%+31.25%+2.33%+78.23%
23NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.090+0.940+18.25%695.37万3951.32万1461.60万1461.60万240.00万240.00万+27.81%+25.96%+34.73%-48.61%-79.04%-76.88%-67.51%
24NVDGraniteShares 2x Short NVDA Daily ETF
6.685+1.025+18.11%888.90万5597.43万3877.30万3877.30万580.00万580.00万+27.58%+25.66%+33.97%-49.93%-74.39%-70.25%-64.89%
25MCBMetropolitan Bank
39.083+5.983+18.07%22.54万881.03万4.37亿3.84亿1119.20万982.98万+13.38%+10.68%+0.16%-22.91%+19.59%+15.22%-29.43%
26TPETTrio Petroleum
0.386+0.058+17.78%4669.66万1908.14万1425.53万852.16万3691.18万2206.52万-25.16%+114.91%+282.38%+103.26%+1.63%-83.91%+24.62%
27ESGLESGL HOLDINGS LTD
0.600+0.090+17.65%5.22万2.97万760.98万366.94万1268.30万611.57万+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
28INSGInseego
2.8300+0.4100+16.94%31.01万88.51万3361.74万2585.68万1187.89万913.67万+21.98%+10.98%-10.44%+15.98%-11.62%-56.94%+28.75%
29JFU玖富
3.1899+0.4499+16.42%1283.003855.003755.58万1474.56万1177.33万462.26万+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
30SRFMSurf Air Mobility
0.574+0.079+16.03%122.38万71.60万4636.34万3196.61万8077.24万5569.01万-7.94%-34.11%-38.56%-50.94%-52.56%-97.13%-62.97%
31SPCBSuperCom
0.2779+0.0379+15.79%1168.34万313.81万649.76万564.72万2338.10万2032.10万+0.69%-3.51%+63.37%+20.67%-40.75%-79.11%-28.04%
32MRTMarti Technologies
1.789+0.239+15.40%130.42万235.15万1.03亿4813.54万5735.53万2691.09万+34.49%+64.10%+123.36%+120.83%+245.98%-82.85%+175.18%
33MGLDThe Marygold Companies
1.300+0.170+15.04%1.37万1.71万5248.19万1831.15万4037.07万1408.58万+18.18%+15.04%-3.70%+19.27%+26.21%-18.24%+22.64%
34HWHHWH International
1.168+0.148+14.51%14.25万16.13万1894.88万279.86万1622.33万239.61万-0.17%-26.54%+9.67%-38.20%-88.88%-88.64%-88.66%
35VTNR顶点能源
1.495+0.185+14.12%732.99万1083.48万1.40亿1.27亿9351.43万8509.72万+43.75%+15.00%+8.33%+3.82%-65.71%-80.22%-55.90%
36PARA派拉蒙环球-B
12.455+1.485+13.54%3750.78万4.55亿81.27亿69.10亿6.52亿5.55亿+13.64%+4.05%+5.37%-6.37%+15.12%-43.92%-15.42%
37SSGProshares Ultrashort Semiconductors
15.820+1.850+13.24%23.51万351.87万949.20万949.20万60.00万60.00万+24.04%+24.08%+32.38%-18.36%-63.09%-75.96%-36.91%
38ASNSActelis Networks
0.770+0.090+13.22%1.48万1.11万232.56万183.08万302.03万237.77万-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
39NXTTNext Technology
6.000+0.700+13.21%15.71万97.00万1575.08万814.53万262.51万135.76万-0.42%+14.94%+49.25%+71.92%-54.09%-76.50%+55.84%
40AEHL羚羊控股
2.0697+0.2397+13.10%12.66万24.15万1485.12万985.02万717.55万475.93万+27.76%+40.80%+26.98%+11.88%-29.60%-80.66%-20.21%
41CDTG城道通环保科技
3.730+0.430+13.03%19.33万76.32万3991.10万559.50万1070.00万150.00万-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
42CXAICXApp
3.580+0.410+12.93%247.80万847.97万5461.07万3858.99万1525.44万1077.93万-18.45%-27.68%+44.35%+186.40%+181.89%-55.64%+177.52%
43UONEUrban One
2.221+0.251+12.72%4.72万9.89万1.09亿5191.86万4887.70万2338.05万+0.03%-6.70%-3.45%-43.92%-59.18%-71.64%-44.90%
44BSFCBlue Star Foods
0.0724+0.0080+12.42%8883.93万725.72万294.54万268.14万4068.26万3703.57万-6.58%-10.17%-21.39%-48.03%-49.48%-97.11%-49.72%
45SOXS3倍做空半导体ETF-Direxion
46.350+5.080+12.31%2807.31万12.33亿10.20亿10.20亿2200.00万2200.00万+31.68%+36.73%+43.06%+1.27%-65.61%-75.43%-19.43%
46CRMLCritical Metals
9.380+0.980+11.67%2.99万28.61万7.60亿948.10万8102.35万101.08万-15.42%-17.79%-22.22%-15.11%-13.72%-10.58%-14.80%
47NEONNeonode
1.820+0.190+11.66%6.14万10.48万2795.43万2103.24万1535.95万1155.63万+23.81%+28.17%+44.44%-6.19%+51.67%-73.16%-20.52%
48KTRAKintara Therapeutics
0.1190+0.0124+11.64%685.49万83.12万464.59万464.45万3903.79万3902.63万-4.87%-8.52%+30.07%-0.83%-97.10%-96.34%-29.83%
49NVDSAXS 1.25X NVDA BEAR DAILY ETF
76.960+7.900+11.44%152.39万1.12亿7696.00万7696.00万100.00万100.00万+17.14%+16.41%+44.29%-17.74%-51.79%-74.81%-37.48%
50FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
45.040+4.620+11.43%134.29万5835.98万1.58亿1.58亿350.00万350.00万+28.32%+23.97%+24.42%-6.56%-59.13%-78.45%-22.74%