序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCI思宏国际7.531+3.531+88.27%637.94万3992.95万1.53亿3253.35万2032.00万432.00万+88.27%+88.27%+88.27%+88.27%+88.27%+88.27%+88.27%
2CZOOCazoo8.760+3.770+75.54%2274.00万1.98亿4284.32万1056.18万489.10万120.57万+45.99%-16.58%+125.76%+121.20%-78.11%-95.39%-7.79%
3NIVFNewGenIvf2.180+0.900+70.31%1.33亿3.10亿1805.91万162.30万828.40万74.45万+215.12%+122.47%-77.80%-80.15%-79.87%-79.04%-80.00%
4MTC海川证券2.2200+0.6600+42.31%576.63万1285.64万4.42亿4.41亿1.99亿1.99亿+37.89%+23.33%+15.03%+16.97%+105.56%+164.29%+122.00%
5OPRTOportun Financial3.180+0.930+41.33%1127.30万3639.57万1.10亿7514.69万3455.75万2363.11万+45.21%+48.60%+27.20%-20.70%-44.01%-13.59%-18.67%
6HKIT海天网络1.360+0.340+33.33%30.32万37.71万1957.36万783.35万1439.24万575.99万+19.82%-1.45%-6.21%+139.02%+15.25%-73.59%+29.52%
7VNRXVolitionRX0.794+0.194+32.40%315.18万250.84万6519.52万4981.06万8206.84万6270.21万+28.13%+8.67%+10.33%-25.76%-0.82%-49.72%+10.79%
8POETPOET Technologies1.650+0.400+32.00%349.83万497.33万7851.71万7756.84万4758.61万4701.11万+48.65%+37.50%+23.13%+44.74%-42.51%-55.53%+76.40%
9VLCNVolcon0.3050+0.0719+30.85%1410.12万414.44万571.84万571.78万1874.90万1874.67万+21.03%-6.15%-55.15%-94.43%-99.39%-99.89%-93.15%
10ABVCABVC BioPharma1.3500+0.3100+29.81%658.97万821.39万1425.66万921.61万1056.04万682.67万+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
11BTCMBIT Mining3.500+0.800+29.63%72.39万240.01万3889.31万3476.91万1111.23万993.40万+65.09%+35.66%+21.95%-12.50%+25.00%+37.25%-30.56%
12NKGNNKGen Biotech1.890+0.420+28.57%1109.35万1980.30万4310.27万1520.90万2280.56万804.71万+56.20%+44.27%-12.50%-16.27%-40.57%-81.43%-31.27%
13OST奥斯汀科技集团0.510+0.110+27.57%25.69万13.25万857.62万456.19万1680.63万893.96万+20.07%+10.72%+2.06%+8.53%-31.50%-39.96%-34.62%
14WISAWiSA Technologies5.460+1.140+26.39%629.92万3154.25万1085.81万916.16万198.87万167.80万-10.49%+67.74%+29.08%-63.23%-76.33%-96.89%-68.62%
15PIKKidpik4.2100+0.8600+25.67%31.91万124.61万821.64万227.95万195.16万54.15万+15.03%-10.04%+20.63%+140.57%+53.09%+51.99%+129.43%
16PREPrenetics Global4.6100+0.9300+25.27%27.51万119.91万5626.60万3707.24万1220.52万804.17万+43.61%+13.27%+2.44%-0.43%-12.19%-62.41%-22.00%
17PEGYPineapple Energy0.057+0.011+24.67%1.74亿1109.11万365.88万345.47万6407.71万6050.30万+19.96%-6.24%-8.20%-88.80%-92.58%-95.95%-90.35%
18RVYLRyvyl1.6300+0.3150+23.95%69.74万105.89万981.34万626.44万602.05万384.32万+24.43%-35.83%-57.27%-60.34%-9.50%-72.82%-60.82%
19OTRKOntrak0.3665+0.0699+23.57%132.17万44.82万1747.01万575.29万4766.73万1569.68万-20.33%+0.41%+0.69%+53.73%-63.35%-86.43%-8.60%
20JFU玖富3.3443+0.6343+23.41%4.04万13.64万3937.36万1545.93万1177.33万462.26万+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
21MOBXMobix Labs2.440+0.450+22.61%8.58万19.40万6297.18万3633.15万2580.81万1489.00万+23.23%+17.31%+19.02%-2.79%-77.98%-77.08%-39.30%
22AGBAAGBA Group3.065+0.565+22.60%5956.21万1.61亿2.28亿5241.26万7439.14万1710.04万+683.69%+666.25%+643.03%+661.68%+575.56%+61.32%+531.31%
23HCPHashiCorp30.050+5.500+22.40%969.32万2.87亿59.96亿35.71亿2.00亿1.19亿+27.01%+11.42%+11.59%+32.73%+52.93%+13.01%+27.12%
24YQ一起教育科技2.610+0.475+22.22%2.30万5.43万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
25PALIPalisade Bio5.9720+1.0420+21.14%2314.76万1.64亿508.46万499.54万85.14万83.65万+0.71%+10.18%+9.74%-23.44%-27.11%-74.15%-32.52%
26SPCE维珍银河0.905+0.154+20.41%5605.14万5101.30万3.62亿3.32亿4.00亿3.67亿-12.94%-22.62%-32.93%-52.10%-37.13%-71.35%-63.04%
27PTIXProtagenic Therapeutics1.5000+0.2500+20.00%6.82万10.51万665.27万482.68万443.51万321.79万+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
28PTWOPono Capital Two14.370+2.370+19.75%7907.0010.76万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
29IONMAssure0.655+0.105+19.09%26.44万16.18万589.50万583.03万900.00万890.12万+0.92%-8.90%+39.66%+197.73%+166.69%-79.04%+156.86%
30KIRKKirklands家具2.250+0.360+19.05%36.05万79.50万2908.35万2418.86万1292.60万1075.05万+9.76%-3.85%-3.43%-25.50%+41.51%-25.74%-25.50%
31AGEN艾吉纳斯6.862+1.092+18.92%130.72万890.48万1.44亿1.21亿2094.60万1769.49万+8.92%-29.48%-38.56%-48.22%-56.83%-78.68%-58.51%
32VWEVintage Wine Estates0.277+0.044+18.91%27.33万7.33万1741.17万1070.12万6276.18万3857.32万+9.48%-10.51%-21.90%-44.52%-51.46%-78.33%-44.77%
33MCRBSeres Therapeutics0.743+0.118+18.91%1084.19万800.27万1.12亿8846.53万1.51亿1.19亿+16.76%+4.69%-5.68%-35.42%-48.78%-87.94%-46.95%
34HIBB希贝特体育86.190+13.700+18.90%351.86万3.03亿10.17亿8.44亿1179.67万978.88万+21.79%+19.26%+20.21%+26.70%+93.63%+61.91%+20.08%
35BIMI必迈医药1.3300+0.2100+18.75%8.38万11.14万1862.48万445.42万1400.36万334.90万-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
36TFFPTFF Pharmaceuticals3.0600+0.4800+18.60%4.87万13.58万770.88万682.82万251.92万223.14万-7.55%-30.77%-58.65%-39.19%-56.36%-77.75%-56.41%
37AZA2Z Smart Technologies0.472+0.072+18.00%17.32万7.92万1945.32万1476.21万4120.57万3126.90万+12.14%+0.21%-18.60%-59.99%-71.56%-58.22%-65.54%
38ACB极光大麻7.3900+1.1100+17.68%803.67万5613.42万4.03亿4.02亿5453.94万5439.48万+25.25%+16.29%+78.50%+85.17%+68.76%+31.03%+55.19%
39SINGSinglePoint0.202+0.030+17.58%102.84万19.82万106.69万102.32万528.16万506.52万-0.98%-22.87%-23.51%-61.16%-98.96%-98.71%-90.60%
40GBIOGeneration Bio3.270+0.460+16.37%15.27万48.45万2.17亿1.59亿6647.71万4851.71万+4.47%-17.84%+1.87%+83.71%+241.41%-29.07%+98.18%
41LZMLifezone Metals7.775+1.075+16.04%5.78万43.29万6.22亿1.67亿8000.04万2152.44万+0.32%+4.36%-2.81%+37.85%-16.84%-26.86%-13.99%
42CCM泰和诚医疗0.580+0.080+15.93%1.12万5824.002517.77万812.27万4341.72万1400.71万-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
43SMXTSolarMax Technology9.260+1.260+15.75%23.79万227.12万4.19亿4167.00万4524.74万450.00万-23.72%-25.08%+15.32%+131.50%+131.50%+131.50%+131.50%
44WGSGeneDx Holdings12.025+1.635+15.74%21.31万253.29万3.13亿1.91亿2605.36万1590.36万+25.13%+10.93%+41.80%+251.61%+350.37%+20.90%+337.27%
45IKTInhibikase Therapeutics1.5850+0.2150+15.69%7.32万11.36万1026.58万883.43万647.68万557.37万-25.45%-25.59%-28.28%-46.45%+82.25%-55.76%+24.80%
46CDXCChromaDex3.410+0.460+15.59%38.10万124.69万2.57亿1.75亿7530.91万5123.35万-13.45%-14.32%-10.03%+122.88%+158.33%+154.48%+138.46%
47FCEL燃料电池能源0.940+0.126+15.54%4825.45万4446.37万4.25亿4.23亿4.52亿4.50亿-6.04%-22.35%-16.11%-22.98%-10.52%-49.48%-41.28%
48CGCCanopy Growth9.060+1.210+15.41%1069.48万9294.57万8.25亿8.25亿9111.46万9102.13万+35.22%-1.09%+46.13%+98.68%+75.07%-29.22%+77.30%
49DAVEDave Inc41.790+5.570+15.38%16.16万660.56万5.18亿2.93亿1238.34万702.20万+17.77%+16.08%+5.58%+183.80%+717.81%+655.70%+398.39%
50PHGEBiomX0.3401+0.0450+15.25%19.64万6.53万1878.03万1101.52万5522.01万3238.81万+21.33%-3.11%+0.62%+28.34%+21.03%+35.93%+21.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCI思宏国际
7.531+3.531+88.27%637.94万3992.95万1.53亿3253.35万2032.00万432.00万+88.27%+88.27%+88.27%+88.27%+88.27%+88.27%+88.27%
2CZOOCazoo
8.760+3.770+75.54%2274.00万1.98亿4284.32万1056.18万489.10万120.57万+45.99%-16.58%+125.76%+121.20%-78.11%-95.39%-7.79%
3NIVFNewGenIvf
2.180+0.900+70.31%1.33亿3.10亿1805.91万162.30万828.40万74.45万+215.12%+122.47%-77.80%-80.15%-79.87%-79.04%-80.00%
4MTC海川证券
2.2200+0.6600+42.31%576.63万1285.64万4.42亿4.41亿1.99亿1.99亿+37.89%+23.33%+15.03%+16.97%+105.56%+164.29%+122.00%
5OPRTOportun Financial
3.180+0.930+41.33%1127.30万3639.57万1.10亿7514.69万3455.75万2363.11万+45.21%+48.60%+27.20%-20.70%-44.01%-13.59%-18.67%
6HKIT海天网络
1.360+0.340+33.33%30.32万37.71万1957.36万783.35万1439.24万575.99万+19.82%-1.45%-6.21%+139.02%+15.25%-73.59%+29.52%
7VNRXVolitionRX
0.794+0.194+32.40%315.18万250.84万6519.52万4981.06万8206.84万6270.21万+28.13%+8.67%+10.33%-25.76%-0.82%-49.72%+10.79%
8POETPOET Technologies
1.650+0.400+32.00%349.83万497.33万7851.71万7756.84万4758.61万4701.11万+48.65%+37.50%+23.13%+44.74%-42.51%-55.53%+76.40%
9VLCNVolcon
0.3050+0.0719+30.85%1410.12万414.44万571.84万571.78万1874.90万1874.67万+21.03%-6.15%-55.15%-94.43%-99.39%-99.89%-93.15%
10ABVCABVC BioPharma
1.3500+0.3100+29.81%658.97万821.39万1425.66万921.61万1056.04万682.67万+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
11BTCMBIT Mining
3.500+0.800+29.63%72.39万240.01万3889.31万3476.91万1111.23万993.40万+65.09%+35.66%+21.95%-12.50%+25.00%+37.25%-30.56%
12NKGNNKGen Biotech
1.890+0.420+28.57%1109.35万1980.30万4310.27万1520.90万2280.56万804.71万+56.20%+44.27%-12.50%-16.27%-40.57%-81.43%-31.27%
13OST奥斯汀科技集团
0.510+0.110+27.57%25.69万13.25万857.62万456.19万1680.63万893.96万+20.07%+10.72%+2.06%+8.53%-31.50%-39.96%-34.62%
14WISAWiSA Technologies
5.460+1.140+26.39%629.92万3154.25万1085.81万916.16万198.87万167.80万-10.49%+67.74%+29.08%-63.23%-76.33%-96.89%-68.62%
15PIKKidpik
4.2100+0.8600+25.67%31.91万124.61万821.64万227.95万195.16万54.15万+15.03%-10.04%+20.63%+140.57%+53.09%+51.99%+129.43%
16PREPrenetics Global
4.6100+0.9300+25.27%27.51万119.91万5626.60万3707.24万1220.52万804.17万+43.61%+13.27%+2.44%-0.43%-12.19%-62.41%-22.00%
17PEGYPineapple Energy
0.057+0.011+24.67%1.74亿1109.11万365.88万345.47万6407.71万6050.30万+19.96%-6.24%-8.20%-88.80%-92.58%-95.95%-90.35%
18RVYLRyvyl
1.6300+0.3150+23.95%69.74万105.89万981.34万626.44万602.05万384.32万+24.43%-35.83%-57.27%-60.34%-9.50%-72.82%-60.82%
19OTRKOntrak
0.3665+0.0699+23.57%132.17万44.82万1747.01万575.29万4766.73万1569.68万-20.33%+0.41%+0.69%+53.73%-63.35%-86.43%-8.60%
20JFU玖富
3.3443+0.6343+23.41%4.04万13.64万3937.36万1545.93万1177.33万462.26万+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
21MOBXMobix Labs
2.440+0.450+22.61%8.58万19.40万6297.18万3633.15万2580.81万1489.00万+23.23%+17.31%+19.02%-2.79%-77.98%-77.08%-39.30%
22AGBAAGBA Group
3.065+0.565+22.60%5956.21万1.61亿2.28亿5241.26万7439.14万1710.04万+683.69%+666.25%+643.03%+661.68%+575.56%+61.32%+531.31%
23HCPHashiCorp
30.050+5.500+22.40%969.32万2.87亿59.96亿35.71亿2.00亿1.19亿+27.01%+11.42%+11.59%+32.73%+52.93%+13.01%+27.12%
24YQ一起教育科技
2.610+0.475+22.22%2.30万5.43万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
25PALIPalisade Bio
5.9720+1.0420+21.14%2314.76万1.64亿508.46万499.54万85.14万83.65万+0.71%+10.18%+9.74%-23.44%-27.11%-74.15%-32.52%
26SPCE维珍银河
0.905+0.154+20.41%5605.14万5101.30万3.62亿3.32亿4.00亿3.67亿-12.94%-22.62%-32.93%-52.10%-37.13%-71.35%-63.04%
27PTIXProtagenic Therapeutics
1.5000+0.2500+20.00%6.82万10.51万665.27万482.68万443.51万321.79万+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
28PTWOPono Capital Two
14.370+2.370+19.75%7907.0010.76万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
29IONMAssure
0.655+0.105+19.09%26.44万16.18万589.50万583.03万900.00万890.12万+0.92%-8.90%+39.66%+197.73%+166.69%-79.04%+156.86%
30KIRKKirklands家具
2.250+0.360+19.05%36.05万79.50万2908.35万2418.86万1292.60万1075.05万+9.76%-3.85%-3.43%-25.50%+41.51%-25.74%-25.50%
31AGEN艾吉纳斯
6.862+1.092+18.92%130.72万890.48万1.44亿1.21亿2094.60万1769.49万+8.92%-29.48%-38.56%-48.22%-56.83%-78.68%-58.51%
32VWEVintage Wine Estates
0.277+0.044+18.91%27.33万7.33万1741.17万1070.12万6276.18万3857.32万+9.48%-10.51%-21.90%-44.52%-51.46%-78.33%-44.77%
33MCRBSeres Therapeutics
0.743+0.118+18.91%1084.19万800.27万1.12亿8846.53万1.51亿1.19亿+16.76%+4.69%-5.68%-35.42%-48.78%-87.94%-46.95%
34HIBB希贝特体育
86.190+13.700+18.90%351.86万3.03亿10.17亿8.44亿1179.67万978.88万+21.79%+19.26%+20.21%+26.70%+93.63%+61.91%+20.08%
35BIMI必迈医药
1.3300+0.2100+18.75%8.38万11.14万1862.48万445.42万1400.36万334.90万-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
36TFFPTFF Pharmaceuticals
3.0600+0.4800+18.60%4.87万13.58万770.88万682.82万251.92万223.14万-7.55%-30.77%-58.65%-39.19%-56.36%-77.75%-56.41%
37AZA2Z Smart Technologies
0.472+0.072+18.00%17.32万7.92万1945.32万1476.21万4120.57万3126.90万+12.14%+0.21%-18.60%-59.99%-71.56%-58.22%-65.54%
38ACB极光大麻
7.3900+1.1100+17.68%803.67万5613.42万4.03亿4.02亿5453.94万5439.48万+25.25%+16.29%+78.50%+85.17%+68.76%+31.03%+55.19%
39SINGSinglePoint
0.202+0.030+17.58%102.84万19.82万106.69万102.32万528.16万506.52万-0.98%-22.87%-23.51%-61.16%-98.96%-98.71%-90.60%
40GBIOGeneration Bio
3.270+0.460+16.37%15.27万48.45万2.17亿1.59亿6647.71万4851.71万+4.47%-17.84%+1.87%+83.71%+241.41%-29.07%+98.18%
41LZMLifezone Metals
7.775+1.075+16.04%5.78万43.29万6.22亿1.67亿8000.04万2152.44万+0.32%+4.36%-2.81%+37.85%-16.84%-26.86%-13.99%
42CCM泰和诚医疗
0.580+0.080+15.93%1.12万5824.002517.77万812.27万4341.72万1400.71万-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
43SMXTSolarMax Technology
9.260+1.260+15.75%23.79万227.12万4.19亿4167.00万4524.74万450.00万-23.72%-25.08%+15.32%+131.50%+131.50%+131.50%+131.50%
44WGSGeneDx Holdings
12.025+1.635+15.74%21.31万253.29万3.13亿1.91亿2605.36万1590.36万+25.13%+10.93%+41.80%+251.61%+350.37%+20.90%+337.27%
45IKTInhibikase Therapeutics
1.5850+0.2150+15.69%7.32万11.36万1026.58万883.43万647.68万557.37万-25.45%-25.59%-28.28%-46.45%+82.25%-55.76%+24.80%
46CDXCChromaDex
3.410+0.460+15.59%38.10万124.69万2.57亿1.75亿7530.91万5123.35万-13.45%-14.32%-10.03%+122.88%+158.33%+154.48%+138.46%
47FCEL燃料电池能源
0.940+0.126+15.54%4825.45万4446.37万4.25亿4.23亿4.52亿4.50亿-6.04%-22.35%-16.11%-22.98%-10.52%-49.48%-41.28%
48CGCCanopy Growth
9.060+1.210+15.41%1069.48万9294.57万8.25亿8.25亿9111.46万9102.13万+35.22%-1.09%+46.13%+98.68%+75.07%-29.22%+77.30%
49DAVEDave Inc
41.790+5.570+15.38%16.16万660.56万5.18亿2.93亿1238.34万702.20万+17.77%+16.08%+5.58%+183.80%+717.81%+655.70%+398.39%
50PHGEBiomX
0.3401+0.0450+15.25%19.64万6.53万1878.03万1101.52万5522.01万3238.81万+21.33%-3.11%+0.62%+28.34%+21.03%+35.93%+21.46%