BK2047 太阳能

添加自选
  • 2921.606
  • -74.601-2.49%
收盘价 04/18 16:00 (美东)
3006.486最高价2909.317最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TYGOTigo Energy
0.9990.079+8.62%2.08万2.04万0.9550.9201.0100.9376028.57万2215.27万6035.82万2217.93万-11.61%-2.08%+0.89%-31.12%-66.03%-90.33%-52.21%--0.09%亏损亏损7.95%太阳能
SPRUSpruce Power
3.49000.1900+5.76%4.27万14.57万3.28003.30003.54003.25276385.86万5574.25万1829.76万1597.21万+6.08%-4.12%-9.82%-10.51%-10.51%-42.60%-21.04%--0.27%亏损亏损8.71%太阳能
CSLRComplete Solaria
0.2650.010+3.80%28.68万7.28万0.2490.2550.2800.2201301.06万674.95万4909.65万2547.00万-48.04%-54.39%-50.09%-78.80%-74.76%-97.43%-83.49%--1.13%亏损亏损23.38%太阳能
BEEMBeam Global
6.4000.200+3.23%15.47万101.38万6.5606.2006.8206.1409240.49万7910.46万1443.83万1236.01万+11.30%+0.16%-10.24%-8.83%+13.27%-36.32%-9.73%--1.25%亏损亏损10.97%太阳能
TURBTurbo Energy
1.1850.035+3.04%1271.001502.001.2701.1501.2701.1401305.53万118.50万1101.71万100.00万+3.94%+3.95%-1.25%+31.81%-19.39%-76.30%-0.42%--0.13%亏损11.9711.30%太阳能
PEGYPineapple Energy
0.0480.001+2.13%485.14万23.43万0.0470.0470.0510.045307.57万290.41万6407.71万6050.30万-16.81%-31.43%-26.15%-90.40%-93.34%-96.50%-91.89%--8.02%亏损亏损12.77%太阳能
SPI阳光动力
0.4950.002+0.45%2.91万1.45万0.5100.4930.5100.4931564.35万1134.79万3160.31万2292.50万-13.05%-10.63%-18.67%-25.00%-26.93%-62.78%-36.70%--0.13%亏损亏损3.49%太阳能
JKS晶科能源
21.660-0.030-0.14%97.14万2099.93万22.00021.69022.04621.06011.29亿7.33亿5214.01万3385.86万-9.64%-9.11%-13.01%-28.47%-13.92%-53.72%-41.36%--2.87%2.572.574.55%太阳能
NXTNextracker
44.530-0.230-0.51%341.56万1.52亿44.95044.76045.26044.10060.80亿60.65亿1.37亿1.36亿-10.62%-11.79%-22.66%-2.86%+20.16%+29.90%-4.95%--2.51%22.181781.202.59%太阳能
SHLSShoals Technologies
8.210-0.070-0.85%334.93万2755.96万8.2708.2808.3658.11013.99亿13.80亿1.70亿1.68亿-15.19%-22.98%-32.92%-41.48%-45.84%-62.82%-47.17%--1.99%34.2134.213.08%太阳能
ASTI旭日升科技
0.1055-0.0010-0.94%328.97万33.02万0.10000.10650.10780.0914204.37万196.34万1937.14万1861.07万-23.55%-68.97%-73.02%-84.49%-90.32%-99.85%-87.87%--17.68%亏损亏损15.40%太阳能
ARRYArray Technologies
10.970-0.200-1.79%652.26万7180.25万11.20011.17011.31510.82016.64亿14.71亿1.52亿1.34亿-22.64%-23.07%-17.64%-18.20%-37.78%-47.69%-34.70%--4.86%19.5919.594.43%太阳能
FSLR第一太阳能
174.290-3.720-2.09%163.17万2.86亿178.480178.010179.070173.190186.56亿175.32亿1.07亿1.01亿-5.50%+1.65%+15.41%+15.07%+15.15%-19.13%+1.17%--1.62%22.5222.523.30%太阳能
SPWRSunPower
2.260-0.050-2.16%395.49万900.89万2.2902.3102.3802.2303.97亿1.17亿1.75亿5172.90万-9.60%-20.70%-24.16%-36.34%-44.33%-83.65%-53.21%--7.65%亏损亏损6.49%太阳能
SOLEmeren Group
1.740-0.040-2.25%40.76万71.41万1.8001.7801.8101.7159966.98万6639.19万5728.15万3815.63万-20.18%-19.07%-10.77%-16.35%-31.76%-58.17%-36.26%--1.07%亏损亏损5.34%太阳能
ENPHEnphase Energy
109.170-2.880-2.57%317.34万3.50亿111.000112.050113.250106.820148.46亿143.29亿1.36亿1.31亿-10.30%-9.61%-3.98%-1.91%+15.71%-51.43%-17.38%--2.42%35.4435.445.74%太阳能
NOVASunnova Energy International
3.780-0.140-3.57%708.43万2745.92万3.9203.9204.1503.7404.68亿4.07亿1.24亿1.08亿-15.25%-26.32%-20.59%-65.48%-52.81%-79.17%-75.21%--6.58%亏损亏损10.46%太阳能
ZEOZeo Energy
5.010-0.190-3.65%1950.009807.004.7505.2005.2004.7502518.51万846.45万502.70万168.95万-5.83%-11.17%-19.06%-55.74%-55.39%-52.87%-55.51%--0.12%亏损亏损8.65%太阳能
CSIQ阿特斯太阳能
14.530-0.590-3.90%337.19万4890.57万15.07015.12015.08014.1109.39亿7.24亿6463.57万4981.91万-12.36%-21.63%-24.52%-39.56%-28.81%-63.95%-44.61%--6.77%3.753.756.42%太阳能
SEDGSolarEdge Technologies
57.390-2.350-3.93%198.59万1.15亿59.57059.74059.57057.06032.78亿32.46亿5712.60万5656.08万-18.32%-16.55%-12.31%-20.11%-29.18%-81.96%-38.69%--3.51%95.6595.654.20%太阳能
VSTEVast Renewables
3.780-0.170-4.30%9632.003.62万3.9503.9503.9503.5801.13亿484.67万2997.35万128.22万-37.93%-45.22%+45.95%+45.95%-65.48%-64.00%-27.17%--0.75%亏损亏损9.37%太阳能
SINGSinglePoint
0.192-0.009-4.33%15.00万2.94万0.2010.2010.2020.191101.57万97.40万528.16万506.52万-25.67%-15.10%-33.28%-70.69%-98.88%-98.77%-91.06%--2.96%0.01亏损5.47%太阳能
FTCIFTC Solar
0.381-0.027-6.51%56.66万22.35万0.4200.4070.4220.3704779.60万2767.71万1.26亿7273.88万-21.48%-29.38%-30.38%-32.92%-69.56%-85.25%-45.08%--0.78%亏损亏损12.70%太阳能
ISUNiSun Inc
0.1616-0.0113-6.54%30.10万4.88万0.17000.17290.17020.1585765.74万606.18万4738.47万3751.13万-31.44%-29.43%-14.50%-24.70%-1.16%-77.86%-48.40%--0.80%亏损亏损6.77%太阳能
RUNSunrun
10.110-0.735-6.78%1150.86万1.20亿10.83010.84510.84010.06022.20亿20.97亿2.20亿2.07亿-14.68%-16.58%-11.93%-28.85%+14.24%-51.60%-48.50%--5.55%亏损亏损7.19%太阳能
VVPRVivoPower
3.6100-0.3100-7.91%13.66万51.01万3.75003.92003.95003.56701180.69万667.40万327.06万184.88万-9.30%-43.59%+142.28%+184.25%+78.60%-5.00%+87.14%--7.39%亏损亏损9.77%太阳能
MAXNMaxeon Solar Technologies
1.915-0.195-9.24%208.35万407.66万2.0602.1102.0701.8901.01亿6183.24万5278.01万3228.85万-18.51%-33.04%-42.49%-62.45%-71.38%-93.77%-73.29%--6.45%亏损亏损8.53%太阳能
SMXTSolarMax Technology
7.540-2.070-21.54%16.17万133.28万9.4909.6109.4907.3203.41亿3393.00万4524.74万450.00万-44.76%-34.61%-2.84%+88.50%+88.50%+88.50%+88.50%--3.59%754.00754.0022.58%太阳能