BK2049 服装制造

添加自选
  • 537.627
  • +3.895+0.73%
收盘价 04/19 16:00 (美东)
541.055最高价532.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XELBXcel Brands
0.70000.0300+4.48%14.70万10.29万0.68560.67000.71500.68501642.00万843.27万2345.71万1204.68万-7.28%-12.50%-16.67%-53.02%-32.04%+24.71%-45.74%--1.22%亏损亏损4.48%服装制造
DLADelta Apparel
2.6900.100+3.86%1.43万3.78万2.5802.5902.7102.5801896.76万1446.37万705.12万537.68万+1.13%-2.18%-12.09%-63.15%-66.91%-75.00%-62.27%--0.27%亏损亏损5.02%服装制造
KTBKontoor Brands
56.4501.060+1.91%49.23万2769.87万55.16055.39056.56055.16031.48亿30.89亿5575.96万5472.01万+4.61%+0.12%-4.95%-3.45%+21.71%+26.86%-8.82%3.44%0.90%13.9013.902.53%服装制造
UAA安德玛-A
6.7300.120+1.82%453.97万3050.00万6.5906.6106.8206.59029.29亿22.69亿4.35亿3.37亿+2.59%-1.32%-8.68%-10.39%-7.55%-23.87%-23.44%--1.35%7.568.013.48%服装制造
GIIIG-III服装集团
27.6400.490+1.80%33.76万930.16万27.06027.15027.72027.06012.55亿11.06亿4541.73万4000.30万+1.92%-1.85%-3.09%-8.54%+11.00%+70.62%-18.66%--0.84%7.377.372.43%服装制造
UA安德玛-C
6.4700.110+1.73%278.67万1805.26万6.4306.3606.5806.40028.16亿21.81亿4.35亿3.37亿+2.86%-1.22%-8.74%-10.88%-3.86%-19.33%-22.51%--0.83%7.277.702.83%服装制造
GOOS加拿大鹅
11.4200.180+1.60%46.44万526.85万11.19011.24011.44011.11011.07亿5.22亿9693.58万4572.71万+5.84%+1.60%-7.23%-3.22%+0.71%-40.33%-3.63%--1.02%32.0822.792.94%服装制造
OXM牛津工业
104.7201.600+1.55%22.31万2330.03万102.550103.120105.393102.55016.37亿15.80亿1562.92万1508.91万+0.34%-0.14%-5.69%+10.83%+20.59%+1.46%+6.13%2.48%1.48%27.4127.412.76%服装制造
FIGSFIGS Inc
4.7900.070+1.48%254.70万1218.66万4.6804.7204.8404.6808.14亿6.14亿1.70亿1.28亿-3.04%-3.43%-3.82%-19.90%-16.98%-27.97%-31.08%--1.99%39.9239.923.39%服装制造
COLM哥伦比亚户外
76.5501.010+1.34%69.62万5309.10万75.28075.54076.82075.28045.53亿25.23亿5947.35万3296.48万+2.34%+1.43%-2.79%-2.53%+9.62%-12.47%-3.40%1.57%2.11%18.7218.722.04%服装制造
VFC威富集团
12.8300.160+1.26%755.08万9690.79万12.57012.67012.97012.56049.89亿49.39亿3.89亿3.85亿+5.95%-6.76%-11.76%-23.25%-27.28%-41.53%-31.37%7.72%1.96%亏损41.393.24%服装制造
JXJT金铉集团
1.2600.010+0.80%11.54万15.01万1.2601.2501.4001.239763.96万717.81万606.32万569.69万-6.67%+1.61%+4.13%-0.79%-8.70%-75.82%-5.41%--2.03%亏损亏损12.91%服装制造
RL拉夫劳伦
158.4601.130+0.72%87.64万1.39亿157.190157.330159.800156.910101.30亿60.56亿6392.56万3822.04万-1.14%-7.85%-16.44%+14.45%+41.20%+40.72%+10.34%1.89%2.29%17.9720.911.84%服装制造
SGCSuperior
16.5800.090+0.55%3.52万58.30万16.34016.49016.69016.3402.77亿1.90亿1670.96万1148.43万+4.67%+0.97%+0.36%+19.26%+109.21%+129.96%+24.03%3.38%0.31%30.7030.702.12%服装制造
PVHPVH Corp
106.7800.470+0.44%91.57万9745.36万106.040106.310107.460105.43061.60亿61.21亿5768.89万5732.24万+1.13%-1.73%-22.60%-9.14%+42.47%+22.94%-12.54%0.14%1.60%9.929.921.91%服装制造
LAKE雷克兰医疗工业
16.4800.070+0.43%2.17万35.39万16.50016.41016.50016.0101.21亿1.07亿737.17万647.98万-1.96%-11.49%+5.37%-7.77%+10.74%+33.95%-10.95%0.73%0.33%22.8922.892.99%服装制造
GIL吉登运动服
35.2000.080+0.23%78.66万2776.91万35.11035.12035.56035.09059.37亿52.51亿1.69亿1.49亿-1.10%-2.71%-6.28%+10.15%+26.96%+10.94%+7.12%2.11%0.53%11.6211.621.34%服装制造
LEVI李维斯
20.5500.040+0.20%172.81万3568.40万20.45020.51020.89020.42081.80亿19.69亿3.98亿9580.62万+6.86%0.00%+8.21%+31.69%+47.97%+42.37%+25.16%2.34%1.80%68.5033.152.29%服装制造
VNCE文斯控股
2.9500.0000.00%3.27万9.66万2.9502.9503.1002.9303688.31万704.61万1250.27万238.85万-0.34%0.00%-12.98%-2.32%+173.15%-59.08%-14.74%--1.37%1.94亏损5.76%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
JRSHJerash Holdings
2.950-0.020-0.67%2387.007048.002.9902.9702.9902.9113626.98万1781.48万1229.48万603.89万-2.85%-6.05%+0.34%+0.58%-1.77%-32.52%-3.75%6.78%0.04%亏损15.532.66%服装制造
ZGNErmenegildo Zegna NV
11.510-0.140-1.20%79.79万929.81万11.62011.65011.79511.50028.81亿6.80亿2.50亿5906.54万+1.77%-3.76%-24.52%+9.20%+3.41%-11.30%-0.52%0.96%1.35%22.5222.522.53%服装制造
JL即亮集团
0.635-0.009-1.41%48.95万31.01万0.6250.6440.6660.6201993.27万654.48万3140.00万1031.00万-18.62%-28.51%-54.00%-90.66%-86.10%-86.10%-86.10%--4.75%2.992.997.10%服装制造
HBI哈尼斯品牌服装
4.650-0.080-1.69%702.08万3273.77万4.6704.7304.7504.60016.35亿16.25亿3.52亿3.49亿-4.12%-9.36%-11.93%+8.39%+7.64%-6.25%+4.26%--2.01%亏损亏损3.17%服装制造
PMNTPerfect Moment
2.850-0.060-2.06%1.12万3.24万2.9202.9102.9502.7904461.39万380.20万1565.34万133.40万-11.07%-14.67%-21.92%-52.50%-52.50%-52.50%-52.50%--0.84%亏损亏损5.50%服装制造

新闻