BK2058 石油和天然气勘探及生产

添加自选
  • 1072.372
  • +5.502+0.52%
收盘价 04/22 16:00 (美东)
1080.377最高价1053.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIVKVivakor
1.4300.360+33.64%53.60万69.95万1.0001.0701.5000.9903962.57万1768.96万2771.03万1237.03万+58.96%+76.45%+60.67%+38.83%+197.92%+31.23%+36.72%--4.33%亏损亏损47.66%石油和天然气勘探及生产
PVLPermianville Royalty Trust
1.6300.160+10.88%21.04万33.04万1.5101.4701.6301.5105379.00万5379.00万3300.00万3300.00万+10.14%+16.43%+18.98%+0.62%-21.14%-37.81%+13.19%--0.64%0.000.008.16%石油和天然气勘探及生产
CKXCKX Lands
14.2600.578+4.23%1.55万21.87万13.88013.68214.34013.8702891.77万1916.78万202.79万134.42万+5.55%+6.26%+7.14%+9.17%+12.64%+48.62%+10.00%--1.15%203.71203.713.44%石油和天然气勘探及生产
AMPYAmplify Energy
7.5000.300+4.17%85.31万633.43万7.1907.2007.5807.0902.97亿2.76亿3961.20万3684.39万+6.53%+7.45%+19.05%+17.19%+5.93%+6.84%+26.48%--2.32%0.780.786.81%石油和天然气勘探及生产
VISTVista Energy
43.5601.630+3.89%63.72万2773.15万41.89041.93044.00041.81041.54亿31.76亿9535.54万7291.84万+4.54%-0.55%+0.23%+32.36%+48.97%+104.03%+47.61%--0.87%10.8910.895.22%石油和天然气勘探及生产
ARAntero Resources
30.3701.080+3.69%551.66万1.67亿29.27029.29030.74529.06092.19亿87.37亿3.04亿2.88亿+4.72%+1.33%+12.52%+33.20%+5.12%+32.39%+33.91%--1.92%38.9438.945.75%石油和天然气勘探及生产
EQTEQT能源
37.9701.320+3.60%1053.16万3.97亿36.49036.65038.15036.450167.34亿163.69亿4.41亿4.31亿+3.97%+3.07%+10.51%+5.78%-8.73%+17.91%-1.33%1.60%2.44%9.009.004.64%石油和天然气勘探及生产
CEICamber Energy
0.17190.0055+3.31%809.79万135.00万0.17000.16640.17900.15102560.28万1524.34万1.49亿8867.61万-16.11%-19.37%-7.58%-4.39%-53.36%-87.81%-24.74%--9.13%亏损亏损16.83%石油和天然气勘探及生产
BRNBarnwell工业
2.9200.090+3.18%1.64万4.74万2.8602.8302.9202.8502936.37万1337.39万1005.61万458.01万+6.96%+14.51%+23.21%+17.27%+17.74%+9.38%+20.16%1.54%0.36%亏损亏损2.47%石油和天然气勘探及生产
CLMT卡路美
15.3650.385+2.57%15.46万235.63万15.01014.98015.45014.90512.33亿8.19亿8022.31万5331.21万+2.43%-1.06%+6.26%-3.67%+18.10%-9.40%-14.02%--0.29%26.0426.043.64%石油和天然气勘探及生产
RRC山脉资源
36.1100.840+2.38%316.93万1.14亿35.25035.27036.40034.98087.60亿85.74亿2.43亿2.37亿+3.02%+0.73%+8.73%+21.56%+4.57%+42.07%+18.92%0.89%1.34%10.1110.114.03%石油和天然气勘探及生产
CRK康斯托克能源
9.7300.210+2.21%460.17万4466.84万9.4609.5209.8609.38528.43亿8.90亿2.92亿9143.14万+4.85%+4.40%+15.83%+18.37%-19.57%-10.30%+9.94%5.14%5.03%12.8012.804.99%石油和天然气勘探及生产
DMLP多尔切斯特
34.4700.640+1.89%7.71万265.79万34.38033.83034.95034.00013.82亿12.84亿4008.86万3725.60万+2.83%+0.20%+2.80%+6.19%+24.90%+24.02%+11.66%9.85%0.21%12.0912.092.81%石油和天然气勘探及生产
BRY贝利石油
8.5500.140+1.66%63.75万543.97万8.3608.4108.6408.2506.58亿6.39亿7693.90万7474.93万+3.14%-1.16%+10.89%+28.35%+10.57%+23.47%+25.98%11.35%0.85%17.8117.814.64%石油和天然气勘探及生产
SMSM Energy
48.8500.760+1.58%109.63万5361.72万48.29048.09049.48047.60056.19亿55.10亿1.15亿1.13亿-2.76%-5.73%+0.68%+31.24%+21.56%+74.94%+27.27%1.23%0.97%7.127.123.91%石油和天然气勘探及生产
KGEIKolibri Global Energy
3.2600.050+1.56%9068.002.91万3.1303.2103.2803.1301.16亿7379.02万3562.56万2263.50万-3.83%-7.91%-1.51%+0.62%-23.65%-30.49%-13.07%--0.04%6.947.094.67%石油和天然气勘探及生产
SWN美国西南能源
7.4000.110+1.51%1011.36万7481.29万7.2607.2907.4707.24081.51亿80.80亿11.01亿10.92亿+1.37%-1.86%+1.65%+14.20%+4.67%+44.81%+12.98%--0.93%5.255.253.16%石油和天然气勘探及生产
NEXTNextDecade
6.2000.090+1.47%78.35万482.41万6.0606.1106.2606.01015.92亿6.94亿2.57亿1.12亿-0.32%+10.71%+12.12%+29.44%+42.53%+7.45%+29.98%--0.70%亏损亏损4.09%石油和天然气勘探及生产
VTLEVital Energy
54.5700.780+1.45%40.23万2198.93万53.92053.79055.42053.07420.01亿13.61亿3666.18万2493.45万-1.27%-2.47%+9.07%+24.05%+5.90%+11.69%+19.96%--1.61%1.631.634.36%石油和天然气勘探及生产
CRTCRT信托
14.6200.205+1.42%4.53万66.52万14.55014.41514.98014.4508772.00万8772.00万600.00万600.00万+14.85%+10.84%+11.68%-18.02%-14.91%-34.07%-15.56%--0.76%0.000.003.68%石油和天然气勘探及生产
EPEmpire Petroleum
5.3300.070+1.33%10.52万56.54万5.2605.2605.8205.1501.37亿1.02亿2562.37万1915.21万+4.10%-12.34%+0.57%-21.62%-33.54%-52.58%-51.50%--0.55%亏损亏损12.74%石油和天然气勘探及生产
HES赫斯
156.2301.880+1.22%181.08万2.82亿153.680154.350157.250151.908481.35亿445.00亿3.08亿2.85亿+3.04%+0.30%+4.41%+8.79%+9.69%+8.48%+8.69%1.12%0.64%34.8034.803.46%石油和天然气勘探及生产
PXD先锋自然资源
273.5103.200+1.18%204.36万5.57亿269.040270.310274.800266.790638.98亿633.63亿2.34亿2.32亿+1.68%+1.11%+7.04%+21.14%+17.39%+26.35%+22.96%5.10%0.88%13.5313.532.96%石油和天然气勘探及生产
CHRDChord Energy
182.1002.100+1.17%52.48万9549.46万180.600180.000183.850178.85075.65亿74.88亿4154.35万4111.80万-1.73%-1.04%+7.71%+20.17%+14.89%+35.13%+11.76%6.52%1.28%7.757.752.78%石油和天然气勘探及生产
ERF艾诺加能源
20.1500.220+1.10%258.28万5200.32万19.88019.93020.34519.83040.96亿40.41亿2.03亿2.01亿-1.56%-0.89%+7.64%+40.96%+19.23%+36.56%+32.32%1.14%1.29%9.649.642.58%石油和天然气勘探及生产
AMRAlpha Metallurgical
333.0003.500+1.06%19.40万6448.83万328.330329.500336.200323.02043.31亿38.29亿1300.72万1149.74万+2.52%+5.88%+7.12%-12.03%+51.39%+110.98%-1.75%0.58%1.69%6.756.754.00%石油和天然气勘探及生产
SDSandRidge Energy
14.6800.150+1.03%17.43万254.79万14.32014.53014.78014.2505.45亿5.35亿3710.08万3644.06万-0.20%-1.28%+4.04%+13.81%+4.59%+32.45%+20.72%1.36%0.48%8.958.953.65%石油和天然气勘探及生产
CHK切萨皮克能源
88.4100.900+1.03%123.52万1.09亿87.13087.51089.12086.620115.64亿98.81亿1.31亿1.12亿+0.97%-1.97%+2.43%+15.10%+4.51%+11.12%+15.71%4.09%1.11%5.235.232.86%石油和天然气勘探及生产
REIRing Energy
2.0400.020+0.99%136.85万276.27万2.0002.0202.0501.9604.04亿3.39亿1.98亿1.66亿-0.97%-1.45%+9.68%+45.71%+13.33%+11.48%+39.73%--0.83%3.783.784.46%石油和天然气勘探及生产
GPOR格尔夫波特能源
155.8201.500+0.97%17.77万2788.06万154.410154.320158.700153.53528.19亿19.95亿1808.90万1280.52万+1.54%-3.09%-2.50%+18.14%+25.73%+83.88%+16.98%--1.39%2.342.343.35%石油和天然气勘探及生产

新闻