BK2098 通讯设备

添加自选
  • 968.410
  • +1.228+0.13%
收盘价 04/19 16:00 (美东)
972.759最高价965.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INSGInseego
3.00000.5800+23.97%33.05万94.64万2.55002.42003.16992.51013563.68万2741.01万1187.89万913.67万+29.31%+17.65%-5.06%+22.95%-6.31%-54.35%+36.49%--3.62%亏损亏损27.26%通讯设备
ASNSActelis Networks
0.8040.124+18.17%1.84万1.40万0.7100.6800.8300.710242.74万191.10万302.03万237.77万-6.23%-19.63%-22.35%-33.58%-30.72%-73.29%-28.24%--0.77%亏损亏损17.62%通讯设备
DZSIDASAN Zhone Solutions
1.1300.060+5.61%10.16万11.33万1.0801.0701.1601.0704243.92万2540.59万3755.68万2248.31万-9.60%-13.08%-13.08%-31.10%-18.71%-82.67%-42.64%--0.45%亏损亏损8.41%通讯设备
MOBMobilicom
1.1150.055+5.19%87.70万96.11万1.0801.0601.2001.010592.19万558.72万531.11万501.10万-12.20%-20.36%-12.89%-42.82%-27.60%-3.04%-42.53%--17.50%亏损亏损17.93%通讯设备
HIVEHive Blockchain
2.7100.110+4.23%186.91万498.32万2.6202.6002.7202.5812.51亿2.50亿9254.38万9225.45万-4.91%-14.78%-13.14%-9.67%-12.01%-18.86%-40.18%--2.03%亏损亏损5.35%通讯设备
AAOIApplied Optoelectronics
12.1200.460+3.95%210.40万2519.39万11.58011.66012.44011.5804.65亿4.44亿3839.81万3660.36万+7.93%-3.19%-18.77%-26.94%+76.42%+466.36%-37.27%--5.75%亏损亏损7.38%通讯设备
AMPGAmpliTech Group
2.3000.080+3.60%6800.001.56万2.3602.2202.3902.2532234.94万1568.42万971.71万681.92万-9.09%-1.29%+22.99%+4.07%+26.43%-26.52%+22.34%--0.10%亏损亏损6.17%通讯设备
TSATTelesat
7.6450.205+2.76%3.33万25.45万7.5907.4407.7507.3901.04亿9946.30万1361.03万1301.02万-3.84%-2.98%-19.27%-19.78%-27.74%-14.20%-26.70%--0.26%0.930.934.84%通讯设备
CAMPCalAmp
2.9900.080+2.75%5613.001.63万2.9002.9103.0002.853493.60万433.32万165.08万144.92万-9.12%-1.97%-0.66%-27.37%-53.57%-94.80%-48.21%--0.39%亏损亏损5.06%通讯设备
VISLVislink技术
3.72000.0800+2.20%1.36万5.01万3.62993.64003.93993.5300910.84万714.21万244.85万191.99万+11.95%+16.98%+12.73%+14.37%+12.73%-43.33%-4.12%--0.71%亏损亏损11.26%通讯设备
NOK诺基亚
3.5200.070+2.03%1739.38万6119.82万3.4903.4503.5503.480194.65亿159.43亿55.30亿45.29亿+5.71%+0.86%-1.68%+4.11%+9.57%-13.63%+3.80%3.47%0.38%22.0027.502.03%通讯设备
VSAT卫讯公司
15.8300.300+1.93%98.57万1551.55万15.61015.53016.00215.43019.84亿13.08亿1.25亿8262.33万-2.82%-5.32%-8.18%-31.02%-15.26%-55.73%-43.36%--1.19%2.171.113.68%通讯设备
UI厄比奎蒂
106.6701.700+1.62%6.08万648.88万104.870104.970107.710104.51064.49亿4.45亿6046.12万416.71万-1.49%-0.02%-6.47%-16.86%-6.42%-55.64%-23.21%2.25%1.46%17.3415.833.05%通讯设备
OCCOptical Cable
2.8000.039+1.42%1748.004936.002.8102.7612.9302.8002198.94万1444.71万785.34万515.97万-1.75%-4.44%-1.06%+4.87%+9.83%-35.63%+3.70%--0.03%亏损10.774.71%通讯设备
INFN英飞朗
4.7200.060+1.29%225.29万1061.52万4.6004.6604.8004.60010.92亿10.77亿2.31亿2.28亿-1.46%-18.62%-11.94%-7.99%+51.77%-24.84%-0.63%--0.99%亏损亏损4.29%通讯设备
MYNAMynaric
5.5750.065+1.18%2583.001.44万5.1455.5105.7205.1451.39亿1.34亿2493.45万2402.93万+13.08%+19.64%+23.89%-3.04%+59.29%-7.24%-4.56%--0.01%亏损亏损10.44%通讯设备
SILCSilicom电信
15.4600.170+1.11%1.20万18.55万15.44015.29015.50815.4009902.94万9320.23万640.55万602.86万+2.32%+1.71%+0.39%-10.79%-0.19%-54.93%-14.59%--0.20%亏损亏损0.71%通讯设备
CRNTCeragon
2.7300.030+1.11%43.14万118.01万2.7202.7002.7802.6782.34亿1.87亿8555.67万6859.30万-6.19%-14.42%-13.88%+5.81%+62.50%+50.00%+26.39%--0.63%39.0039.003.78%通讯设备
KVHIKVH通信
4.9400.050+1.02%5.44万26.73万4.8804.8904.9704.8709705.10万6701.95万1964.59万1356.67万-8.01%-2.37%-1.20%-3.98%+6.24%-55.62%-6.08%--0.40%亏损亏损2.05%通讯设备
ERIC爱立信
5.1000.040+0.79%1967.40万1.00亿5.0305.0605.1405.025169.93亿151.72亿33.32亿29.75亿+4.29%+0.39%-4.88%-7.74%+18.95%+0.88%-17.11%4.96%0.66%亏损亏损2.27%通讯设备
NTGRNetgear
14.2600.110+0.78%14.06万200.33万14.05014.15014.37014.0504.14亿4.02亿2906.62万2816.03万-2.86%-5.06%-8.00%-1.18%+14.26%-18.79%-2.19%--0.50%亏损亏损2.26%通讯设备
AVNW阿维亚网络
32.8600.160+0.49%5.04万165.43万32.43032.70033.43032.2604.12亿3.71亿1254.73万1130.13万-4.53%-6.70%-11.62%+10.49%+29.01%+1.09%+0.61%--0.45%26.0833.883.58%通讯设备
CSCO思科
48.3200.210+0.44%2096.14万10.12亿48.39048.11048.43048.0301956.57亿1953.36亿40.49亿40.43亿-0.35%-0.47%-2.34%-5.06%-4.43%+5.94%-2.82%3.23%0.52%14.6915.740.83%通讯设备
EXTR极速网络
10.9700.030+0.27%162.72万1781.94万10.85010.94011.08010.85014.12亿13.72亿1.29亿1.25亿+2.52%+0.83%-5.84%-34.66%-45.69%-30.17%-37.81%--1.30%18.2818.912.10%通讯设备
BDC百通公司
81.9200.180+0.22%23.57万1927.01万81.32081.74082.71080.90033.31亿33.01亿4066.42万4029.54万-3.92%-7.92%-11.61%+10.92%+15.01%+3.74%+6.11%0.24%0.59%14.4714.472.21%通讯设备
ITRNIturan定位和控制
25.0500.030+0.12%2.14万53.56万25.16025.02025.16024.9004.98亿4.04亿1989.36万1611.70万-3.91%-8.94%-12.53%-0.95%+1.99%+18.61%-6.73%2.71%0.13%10.3910.391.04%通讯设备
MSI摩托罗拉解决方案
339.6500.190+0.06%139.30万4.73亿341.070339.460341.070337.159565.88亿563.22亿1.67亿1.66亿-1.21%-3.59%-2.73%+3.74%+24.31%+17.44%+8.79%1.07%0.84%34.2034.201.15%通讯设备
CLFD克利尔菲尔德通讯
28.2800.0000.00%11.94万337.83万28.11028.28028.67028.0504.16亿3.49亿1470.67万1232.48万-6.39%-5.42%-4.59%+12.22%+13.12%-34.81%-2.75%--0.97%34.4913.032.19%通讯设备
FKWLFranklin Wireless
2.9300.0000.00%2319.006839.002.9302.9302.9852.9303452.79万2378.18万1178.43万811.66万-1.01%0.00%-1.68%-6.69%+0.69%-29.40%-13.57%--0.03%亏损亏损1.88%通讯设备
KNKnowles
15.260-0.010-0.07%55.78万851.88万15.19015.27015.45015.13013.69亿13.48亿8974.43万8831.53万-3.48%-4.15%-1.99%-11.64%+15.78%-6.67%-14.80%--0.63%19.3219.322.10%通讯设备

新闻