富途牛牛 > 行情 > 领涨板块 > BK2110 黄金

BK2110 黄金

添加自选

350.930

+4.179+1.21%

收盘价 03/24 16:00 美东

最高

353.366

今开

349.672

成交额

18.41亿

最低

345.638

昨收

346.751

成交量

1.35亿股

分时

5日

日K

周K

月K

季K

年K

走势预测

加载中...

成分股

2023/03/24 18:46:17 美东时间

NGDNew Gold1.0100.040+4.12%CTGOContango ORE25.3000.900+3.69%GFI金田12.8000.390+3.14%NGNovaGold Resources5.9900.170+2.92%AUAngloGold Ashanti22.2600.530+2.44%KGC金罗斯黄金4.3600.090+2.11%IDRIdaho Strategic Resources4.9500.101+2.08%GAUGaliano Gold0.5500.010+1.85%HMY哈莫尼黄金4.0500.070+1.76%NEM纽曼矿业48.5500.760+1.59%AGIAlamos Gold11.7600.170+1.47%SASeabridge Gold12.2900.170+1.40%RGLD皇家黄金126.4401.660+1.33%GOLD巴里克黄金18.5200.220+1.20%PZGParamount Gold Nevada0.3290.004+1.23%IAGIamgold2.5700.030+1.18%AEM伊格尔矿业51.6800.550+1.08%EQXEquinox Gold4.7300.050+1.07%BTGB2Gold3.7900.040+1.07%WPMWheaton Precious Metals47.0500.490+1.05%AUYYamana Gold5.8700.060+1.03%CGAUCenterra Gold6.3600.060+0.95%CDE科尔黛伦矿业3.3000.030+0.92%SSRMSSR Mining14.5000.130+0.90%HL赫克拉矿业5.9100.050+0.85%GORO黄金资源0.9330.007+0.76%ODVOsisko Development4.6800.030+0.65%FNVFranco-Nevada144.4200.820+0.57%DCDakota Gold3.5700.020+0.56%THMInternational Tower Hill Mines0.5450.003+0.55%AAUAlmaden Minerals0.1970.001+0.51%DRDDRDGOLD9.1700.040+0.44%EGO埃氏金业9.8300.040+0.41%VGZVista黄金0.5310.001+0.19%OROsisko Gold Royalties15.0100.010+0.07%ORLAOrla Mining4.8900.0000.00%IAUXI-80 Gold2.280-0.020-0.87%USAU美国黄金公司4.360-0.040-0.91%SAND沙尘暴黄金5.570-0.060-1.07%SBSWSibanye Stillwater8.200-0.100-1.20%GLDGGoldMining1.150-0.020-1.71%TRXTRX Gold0.494-0.011-2.18%NFGCNew Found Gold4.640-0.130-2.73%CMCLCaledonia Mining15.580-0.620-3.83%AUSTAustin Gold1.060-0.044-3.99%HYMCHycroft Mining0.388-0.028-6.73%

富途热股榜

美股港股沪深

交易热度搜索热度资讯热度

名称代码最新价涨跌幅

加载中...

自选