BK2224 石油和天然气综合

添加自选
  • 1593.759
  • +24.866+1.58%
交易中 04/19 14:09 (美东)
1599.542最高价1571.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PBR巴西石油公司
16.3100.730+4.69%1956.54万3.16亿15.66015.58016.43015.6451055.27亿652.59亿64.70亿40.01亿+3.75%+5.29%+11.48%+2.64%+9.28%+73.91%+2.13%18.54%0.49%4.474.475.04%石油和天然气综合
TGS阿根廷南部燃气
16.1200.610+3.93%9.69万154.32万15.55015.51016.27015.44024.27亿5.06亿1.51亿3136.89万-4.62%-13.10%+11.02%+9.66%+38.73%+57.27%+6.83%--0.31%89.5689.565.35%石油和天然气综合
PBR.A巴西石油公司-Prefer
15.6300.530+3.51%1079.97万1.68亿15.19015.10015.75015.1801010.09亿646.17亿64.62亿41.34亿+3.03%+3.65%+8.92%+1.82%+13.72%+89.40%+2.29%19.35%0.26%4.294.293.78%石油和天然气综合
NFGNational Fuel Gas
53.1501.140+2.19%22.54万1194.42万51.90052.01053.35051.81048.97亿48.20亿9212.76万9069.48万-0.09%+0.83%+2.13%+14.36%+4.00%+0.40%+6.95%3.69%0.25%11.1410.282.96%石油和天然气综合
YPF阿根廷YPF
19.4300.360+1.89%81.96万1584.00万19.03019.07019.58519.03076.42亿37.43亿3.93亿1.93亿-8.22%-7.65%-3.77%+18.19%+71.95%+71.95%+13.03%--0.43%亏损亏损2.91%石油和天然气综合
EC哥伦比亚国家石油
11.5500.210+1.85%85.06万979.51万11.37011.34011.60011.300237.45亿27.33亿20.56亿2.37亿-1.28%-4.94%+13.17%+5.17%+11.02%+40.64%+3.49%24.83%0.36%4.434.432.65%石油和天然气综合
SU森科能源
38.7000.650+1.71%208.99万8088.71万38.01038.05038.90037.940498.08亿497.66亿12.87亿12.86亿+2.68%-0.77%+6.85%+23.02%+21.33%+33.50%+22.21%4.10%0.16%8.428.422.52%石油和天然气综合
CVX雪佛龙
160.1202.550+1.62%389.16万6.22亿158.750157.570160.750158.1502957.93亿2751.49亿18.47亿17.18亿+0.73%-0.92%+3.40%+11.69%+5.70%-1.40%+8.52%3.77%0.23%14.1014.101.65%石油和天然气综合
TTE道达尔
71.9001.070+1.51%96.19万6891.38万71.22070.83072.07171.1001667.09亿1507.02亿23.19亿20.96亿-0.81%-1.33%+5.70%+13.25%+12.13%+19.03%+7.97%4.37%0.05%8.298.291.37%石油和天然气综合
IMO帝国石油
69.5151.015+1.48%19.48万1357.08万68.73068.50070.18068.040372.49亿113.19亿5.36亿1.63亿-0.59%-4.67%+2.89%+27.03%+20.69%+36.53%+23.30%2.10%0.12%11.2711.273.12%石油和天然气综合
SLNGStabilis Solutions
4.1800.060+1.46%302.001260.004.1804.1204.1804.1807768.54万877.03万1858.50万209.82万+5.03%-0.47%+2.96%+3.21%-1.42%+26.67%+0.72%--0.01%418.00418.000.00%石油和天然气综合
BP英国石油
38.4400.520+1.37%616.41万2.36亿38.11037.92038.53038.0201078.37亿1055.73亿28.05亿27.46亿-2.54%-0.57%+1.88%+12.60%+1.51%+1.68%+9.93%4.33%0.22%7.467.461.35%石油和天然气综合
CVECenovus能源
20.9350.275+1.33%393.74万8249.53万20.61020.66021.10020.570390.75亿275.49亿18.66亿13.16亿-0.07%-2.08%+8.36%+36.36%+8.16%+22.46%+26.45%1.89%0.30%13.5913.592.57%石油和天然气综合
XOM埃克森美孚
119.8301.310+1.11%1210.42万14.53亿119.155118.520120.925118.9504743.18亿4734.36亿39.58亿39.51亿-0.45%-1.27%+5.59%+21.43%+13.43%+6.99%+20.97%3.07%0.31%13.4813.481.67%石油和天然气综合
E埃尼石油
32.4850.355+1.10%10.01万324.60万32.26032.13032.54032.210518.83亿341.02亿15.97亿10.50亿-1.92%-3.75%+5.10%+4.87%+3.25%+13.91%-2.90%6.19%0.01%10.9010.901.03%石油和天然气综合
SHELShell PLC
71.7600.730+1.03%312.07万2.23亿70.73071.03071.89070.6502297.51亿2242.60亿32.02亿31.25亿-0.94%+0.66%+7.34%+18.04%+10.67%+21.66%+10.25%3.45%0.10%12.5912.591.75%石油和天然气综合
EQNREquinor
27.2950.065+0.24%333.34万9044.58万26.83027.23027.41526.780798.78亿217.93亿29.26亿7.98亿-3.28%-3.00%+2.15%-0.77%-11.80%+8.55%-10.59%4.03%0.42%6.956.952.33%石油和天然气综合