PNSTPinstripes Holdings
3.0700.060+1.99%1.55万4.77万3.0503.0103.1902.9251.23亿5357.24万4008.78万1745.03万+3.02%-9.44%-7.81%-23.25%-70.98%-70.28%-71.83%--0.09%亏损亏损8.80%餐厅
DPZ达美乐比萨
487.7106.550+1.36%71.94万3.50亿479.610481.160488.840478.040169.86亿168.79亿3482.88万3460.95万+1.17%-3.77%+0.98%+12.90%+44.79%+45.80%+18.71%0.99%2.08%33.2733.272.25%餐厅
BTBDBT Brands
1.6300.020+1.24%138.00223.001.6301.6101.6301.6301053.16万534.48万646.11万327.90万-4.12%-12.37%-1.21%-23.47%-15.10%-42.81%-34.80%--0.00%亏损亏损0.00%餐厅
YUMYum! Brands
141.8101.710+1.22%190.77万2.69亿139.740140.100141.820139.265399.20亿398.18亿2.82亿2.81亿+2.89%+2.80%+5.20%+9.17%+18.48%+4.73%+9.08%1.71%0.68%25.3725.371.82%餐厅
YUMC百胜中国
38.8000.440+1.15%401.65万1.55亿38.49038.36038.85038.210152.73亿141.58亿3.94亿3.65亿+5.21%+0.49%-0.61%+7.82%-25.69%-34.52%-8.21%1.34%1.10%19.7019.701.67%餐厅
FWRGFirst Watch Restaurant
23.0000.250+1.10%54.41万1250.95万22.67022.75023.20022.63013.89亿7.45亿6037.25万3237.90万+4.31%0.00%-4.68%+6.58%+37.64%+52.32%+14.43%--1.68%56.1056.102.51%餐厅
SBUX星巴克
88.7500.880+1.00%717.89万6.34亿87.06087.87088.94086.9501004.83亿997.47亿11.32亿11.24亿+2.95%+3.26%-1.78%-4.81%-2.67%-18.63%-7.00%2.43%0.64%23.7324.792.27%餐厅
JACKJack in the Box
58.8500.440+0.75%43.81万2588.33万58.46058.41059.91058.30011.50亿10.76亿1953.62万1828.43万-0.07%-3.64%-14.18%-26.33%-5.77%-33.03%-27.47%2.99%2.40%10.349.342.76%餐厅
DRI达登饭店
156.6100.710+0.46%97.00万1.52亿155.450155.900156.920155.330186.93亿185.96亿1.19亿1.19亿+2.38%+0.46%-3.41%-3.48%+9.39%+9.06%-3.11%3.28%0.82%18.3619.601.02%餐厅
CMG奇波雷墨西哥烧烤
2926.76011.760+0.40%36.22万10.68亿2937.9002915.0002959.9902916.580803.90亿795.98亿2746.73万2719.66万+0.82%-1.31%-0.97%+21.72%+50.69%+45.62%+27.98%--1.33%66.0166.011.49%餐厅
CBRLCB乡村店
61.0700.230+0.38%38.82万2369.61万60.57060.84061.42060.30013.56亿12.10亿2220.11万1981.92万+9.31%-0.15%-9.47%-20.87%-4.30%-36.07%-17.61%8.51%1.96%16.2913.721.84%餐厅
DENN丹尼斯
8.3800.030+0.36%33.14万276.62万8.2908.3508.4108.2304.37亿4.17亿5214.62万4980.63万+3.08%-1.18%-3.01%-24.78%-2.78%-21.24%-22.98%--0.67%23.9423.942.16%餐厅
DINDine Brands Global Inc
45.2900.140+0.31%33.15万1500.82万44.96045.15045.55044.8857.00亿6.82亿1545.30万1506.79万+6.74%+4.09%+0.78%-3.79%-6.13%-24.41%-7.78%4.50%2.20%7.287.281.47%餐厅
PZZA棒约翰
64.4100.150+0.23%54.00万3469.99万63.64064.26064.67063.55021.22亿20.99亿3294.42万3259.12万+5.68%+1.88%-1.53%-15.51%+0.40%-9.11%-14.97%2.73%1.66%25.9725.971.74%餐厅
BH.ABiglari Holdings-A
997.1902.190+0.22%245.0024.39万1000.000995.0001000.000995.0006.19亿2.00亿62.06万20.02万+5.93%+6.08%+0.72%+26.39%+40.25%+15.52%+25.60%--0.12%5.265.260.50%餐厅
BJRIBJ's餐饮
32.6400.050+0.15%35.71万1162.72万32.30032.59032.82032.2307.63亿6.49亿2336.70万1988.99万+2.80%-3.75%-1.69%-8.80%+26.91%+15.05%-9.36%--1.80%39.8039.801.81%餐厅
ARKRArk Restaurants
13.6300.0000.00%292.004009.0013.63013.6300.0000.0004912.47万2438.22万360.42万178.89万-1.93%-1.09%-0.87%-8.58%-11.17%-18.75%-1.83%5.05%0.02%亏损亏损0.00%餐厅
TASTCarrols Restaurant Group
9.5100.0000.00%26.08万248.13万9.5109.5109.5209.5105.22亿3.88亿5492.86万4084.45万0.00%+0.32%+0.11%+1.38%+66.21%+142.57%+20.94%0.21%0.64%17.9417.940.11%餐厅
BDLFlanigan's Enterprises
25.6000.0000.00%234.006057.0025.60025.6000.0000.0004758.14万1742.27万185.86万68.06万+2.98%-7.58%-2.19%-3.58%-9.86%-4.99%-0.47%1.76%0.03%13.6911.910.00%餐厅
FATBBFAT Brands-B
6.2800.0000.00%64.00399.006.2806.2800.0000.0001.07亿2793.13万1696.56万444.77万+4.67%-3.38%-1.87%-5.24%+26.06%+12.07%+16.29%8.92%0.00%亏损亏损0.00%餐厅
CHSN香颂国际
1.8900.0000.00%3616.006821.001.9001.8901.9001.8802341.71万640.71万1239.00万339.00万+0.80%+1.07%+13.17%+42.11%-17.83%+22.73%+54.92%--0.11%亏损亏损1.06%餐厅
MCD麦当劳
276.750-0.130-0.05%407.05万11.21亿275.540276.880277.030272.8901995.38亿1988.61亿7.21亿7.19亿+2.52%+3.01%-0.67%-4.78%+6.80%-2.33%-6.13%2.25%0.57%23.9423.941.50%餐厅
TXRH德州公路酒吧
156.760-0.110-0.07%72.30万1.14亿157.510156.870158.542156.620104.82亿104.13亿6686.50万6642.75万+4.93%+4.92%+2.98%+24.74%+55.77%+47.48%+28.78%1.40%1.09%34.5334.531.23%餐厅
RICKRCI Hospitality Holdings
50.860-0.100-0.20%2.89万147.22万50.84050.96051.30050.7004.76亿3.70亿935.97万728.08万+1.56%-0.51%-7.53%-19.00%-6.51%-29.99%-23.16%0.47%0.40%18.2316.251.18%餐厅
LOCOEl Pollo Loco
8.430-0.030-0.35%46.92万393.28万8.3908.4608.5108.2402.63亿1.91亿3118.34万2264.49万+1.93%-6.85%-7.97%-10.79%+0.96%-6.64%-4.42%--2.07%11.3911.393.19%餐厅
SHAKShake Shack
99.540-0.450-0.45%52.46万5238.91万100.01099.990101.19599.17039.30亿37.21亿3947.95万3738.16万+4.88%+0.87%-2.77%+26.48%+77.62%+85.92%+34.30%--1.40%207.38207.382.03%餐厅
CAKE芝乐坊餐馆
35.300-0.180-0.51%85.28万3008.05万35.24035.48035.53034.96017.99亿16.61亿5097.24万4705.18万+5.44%+2.50%+2.08%+2.08%+15.49%+13.39%+1.61%3.06%1.81%17.0517.051.61%餐厅
NATHNathan's Famous
64.550-0.330-0.51%2721.0017.61万64.40064.88065.00064.4002.64亿1.67亿408.46万259.48万-0.31%-4.41%-6.60%-11.35%+0.07%-6.89%-16.66%3.10%0.11%13.8813.450.93%餐厅
WINGWingstop
362.740-1.990-0.55%27.11万9859.23万364.750364.730367.440360.540106.54亿106.08亿2936.98万2924.28万+0.88%+0.75%-1.43%+30.10%+98.78%+82.64%+41.46%0.23%0.93%154.36154.361.89%餐厅
WEN温蒂汉堡
19.820-0.140-0.70%194.94万3871.32万19.87019.96019.99019.77040.70亿30.62亿2.05亿1.55亿+4.21%+5.15%+8.90%+3.57%+7.06%-4.65%+3.14%5.05%1.26%20.4320.431.10%餐厅