BK2257 石油和天然气设备与服务

添加自选
  • 846.675
  • -4.619-0.54%
收盘价 04/24 16:00 (美东)
856.725最高价839.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WFRDWeatherford国际
125.0106.920+5.86%148.28万1.84亿121.915118.090126.210119.37090.41亿88.62亿7231.92万7089.25万+13.22%+2.61%+6.40%+25.49%+34.29%+102.41%+27.78%--2.09%20.2022.095.79%石油和天然气设备与服务
SNDSmart Sand
2.0900.050+2.45%17.95万37.37万2.0402.0402.1502.0008988.87万6279.38万4300.90万3004.49万+5.56%-1.42%+13.59%+12.97%+0.97%+30.63%+8.29%--0.60%17.4217.427.35%石油和天然气设备与服务
DTIDrilling Tools International
5.3900.120+2.28%7.99万41.36万5.2505.2705.4404.9501.60亿4357.41万2976.86万808.43万+14.68%+19.78%+85.86%+79.67%+44.50%-48.72%+68.44%--0.99%10.8910.899.30%石油和天然气设备与服务
FTKFlotek工业
3.48000.0200+0.58%3.31万11.31万3.43003.46003.48503.36001.03亿9932.76万2966.28万2854.24万+0.87%-6.70%-4.13%+12.99%-16.94%-13.46%-11.22%--0.12%亏损亏损3.61%石油和天然气设备与服务
HAL哈里伯顿
38.7200.130+0.34%777.81万3.01亿38.30038.59039.25038.010342.79亿340.77亿8.85亿8.80亿+1.79%-5.81%+1.07%+4.62%-0.66%+24.34%+7.63%1.65%0.88%13.4413.263.21%石油和天然气设备与服务
NOANorth American Construction
21.4200.070+0.33%3.92万83.86万21.35021.35021.51021.2605.73亿4.48亿2673.31万2093.15万+3.03%-2.64%-2.90%-9.35%+4.63%+19.51%+3.04%1.41%0.19%14.0014.001.17%石油和天然气设备与服务
NGSNatural Gas Services
24.2700.060+0.25%10.37万252.57万24.38024.21024.90023.8903.02亿2.16亿1243.71万888.12万+4.70%+6.17%+23.32%+57.60%+65.33%+135.63%+50.93%--1.17%63.8763.874.17%石油和天然气设备与服务
PUMPProPetro Holding
8.6600.020+0.23%113.28万974.01万8.5408.6408.6708.4259.32亿6.91亿1.08亿7978.36万+5.74%0.00%+12.91%+3.34%-17.37%+27.35%+3.34%--1.42%11.3911.392.84%石油和天然气设备与服务
SDPISuperior Drilling Products
1.2500.0000.00%3.89万4.77万1.2101.2501.2521.2103798.91万1458.30万3039.12万1166.64万+10.62%+14.68%+40.18%+67.16%+62.97%+25.00%+75.07%--0.33%5.005.003.37%石油和天然气设备与服务
NCSMNCS Multistage
16.3530.0000.00%5.0081.0016.35316.3530.0000.0004064.88万1174.52万248.57万71.82万+1.89%-0.53%+2.14%-1.43%+16.39%-23.04%-8.39%--0.00%亏损亏损0.00%石油和天然气设备与服务
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25亿20.91亿2.29亿1.97亿-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然气设备与服务
VTOLBristow
26.110-0.030-0.11%9.61万249.68万25.93026.14026.15025.6507.41亿6.34亿2838.85万2427.45万+5.37%-0.38%+0.35%-4.74%-0.11%+23.39%-7.64%--0.40%亏损亏损1.91%石油和天然气设备与服务
NOV华高
18.830-0.030-0.16%323.22万6053.77万18.75018.86018.92018.54574.47亿73.90亿3.95亿3.92亿+1.95%-7.15%-1.15%-10.08%-5.14%+5.68%-6.89%1.06%0.82%7.537.531.99%石油和天然气设备与服务
LBRTLiberty Energy
22.760-0.050-0.22%276.62万6284.86万22.70022.81022.89022.39037.93亿34.54亿1.67亿1.52亿+5.76%+0.75%+13.69%+14.81%+16.33%+82.83%+25.88%1.05%1.82%8.347.232.19%石油和天然气设备与服务
FETForum Energy Technologies
19.450-0.050-0.26%2.54万49.09万19.50019.50019.55019.0802.39亿1.91亿1228.37万983.12万+1.41%-2.80%+5.42%-7.73%-10.66%-10.57%-12.27%--0.26%亏损亏损2.41%石油和天然气设备与服务
BOOMDMC Global
16.690-0.050-0.30%15.77万262.55万16.69016.74016.87016.5303.34亿3.24亿1998.23万1940.81万+0.06%-9.54%-9.88%-11.27%-11.93%-10.61%-11.32%--0.81%15.4515.452.03%石油和天然气设备与服务
GEOSGeospace Technologies
12.480-0.050-0.40%3.32万41.25万12.31012.53012.63512.1301.66亿1.54亿1331.71万1235.16万+1.88%-5.02%-1.65%-20.81%+4.09%+67.97%-3.70%--0.27%6.6713.574.03%石油和天然气设备与服务
FTI德希尼布FMC
25.720-0.120-0.46%470.28万1.21亿25.70025.84026.18525.480112.43亿111.65亿4.37亿4.34亿+1.50%-4.56%+1.42%+26.34%+20.05%+102.24%+27.97%0.39%1.08%214.33214.332.73%石油和天然气设备与服务
WHDCactus
52.320-0.260-0.49%69.30万3624.30万52.45052.58052.74051.81034.28亿33.50亿6551.85万6403.39万+5.91%+0.17%+5.46%+23.90%+12.08%+31.83%+15.55%0.88%1.08%20.3620.361.77%石油和天然气设备与服务
KGSKodiak Gas Services
27.580-0.140-0.51%31.07万857.47万27.78027.72027.92027.41023.23亿5.40亿8422.03万1958.55万+5.51%+0.44%+4.55%+18.44%+66.72%+79.12%+39.56%1.38%1.59%106.49106.491.84%石油和天然气设备与服务
AROCArchrock
19.840-0.110-0.55%95.95万1903.97万19.95019.95020.12019.70031.01亿28.65亿1.56亿1.44亿+4.04%-4.34%+1.69%+20.89%+59.94%+114.71%+30.15%3.07%0.66%29.6129.612.11%石油和天然气设备与服务
AESIAESI Holdings
22.470-0.130-0.58%74.09万1685.22万22.47022.60023.02022.25012.97亿8.65亿5774.18万3849.35万+2.28%-5.75%+1.26%+29.37%+26.21%+30.06%+32.00%2.45%1.93%12.3112.313.41%石油和天然气设备与服务
TTI脂鲤技术
4.450-0.030-0.67%93.90万416.33万4.4204.4804.4904.3555.84亿5.25亿1.31亿1.18亿+2.53%-7.68%+2.30%-2.20%-6.12%+59.50%-1.55%--0.80%22.2522.253.01%石油和天然气设备与服务
OII国际海洋工程
23.050-0.160-0.69%104.46万2406.13万23.11023.21023.33022.68023.37亿22.98亿1.01亿9970.40万+2.31%-5.61%+0.92%+6.76%+4.82%+37.12%+8.32%--1.05%24.2624.262.80%石油和天然气设备与服务
USACUSA Compression
24.750-0.190-0.76%15.75万390.79万24.67024.94025.06524.55025.49亿14.46亿1.03亿5842.84万+1.23%-2.44%-7.20%-3.11%+2.86%+31.11%+13.08%8.48%0.27%123.75123.752.07%石油和天然气设备与服务
XPROExpro Group
19.220-0.170-0.88%84.28万1624.12万19.21019.39019.68019.07021.19亿18.26亿1.10亿9502.64万+3.22%-4.47%-1.23%+3.67%+22.03%+0.37%+20.73%--0.89%亏损亏损3.15%石油和天然气设备与服务
SLB斯伦贝谢
49.110-0.440-0.89%1018.04万4.99亿49.24049.55049.71048.615701.78亿699.20亿14.29亿14.24亿-3.35%-9.39%-9.17%-7.16%-10.84%+4.87%-5.09%2.09%0.72%16.3716.882.21%石油和天然气设备与服务
SLCAUS Silica
12.850-0.120-0.93%67.09万855.92万12.87012.97012.89012.52510.03亿9.18亿7809.05万7146.33万+2.39%-4.74%+4.81%+17.89%+6.46%+8.62%+13.62%--0.94%6.876.872.81%石油和天然气设备与服务
NR新园能源
7.260-0.070-0.95%49.88万361.13万7.2507.3307.3157.1606.19亿5.16亿8520.17万7107.18万-0.55%-4.72%+1.40%+11.18%+4.91%+80.15%+9.34%--0.70%45.3845.382.12%石油和天然气设备与服务
BKRBaker Hughes
32.670-0.330-1.00%1144.70万3.76亿32.76033.00033.78032.330325.88亿314.62亿9.98亿9.63亿+2.03%-4.33%-0.49%+9.69%-3.85%+16.52%-3.72%2.39%1.19%17.1017.104.39%石油和天然气设备与服务

新闻