BK2260 资本市场

添加自选
  • 2046.632
  • +7.631+0.37%
收盘价 03/28 16:00 (美东)
2051.608最高价2038.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ARBKArgo Blockchain
2.1700.570+35.63%270.23万521.08万1.6101.6002.4801.5701.25亿1.16亿5771.56万5352.99万+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%--5.05%亏损亏损56.87%资本市场
GRDIGriid Infrastructure
1.3200.290+28.16%197.61万247.77万1.0501.0301.4001.0268661.35万2436.76万6561.63万1846.03万+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%--10.70%亏损亏损36.36%资本市场
GSIW一盈证券
6.8400.920+15.54%5.51万35.20万6.1505.9207.1705.8301.07亿1966.50万1562.50万287.50万-22.88%-28.53%-19.62%-21.38%+71.00%+71.00%-12.31%--1.92%亏损亏损22.64%资本市场
BTBTBit Digital
2.8700.370+14.80%1700.20万4787.07万2.5802.5002.9602.5203.39亿3.38亿1.18亿1.18亿+12.11%+36.67%+10.38%-24.67%+37.98%+100.70%-32.15%--14.43%亏损亏损17.60%资本市场
HUTHut 8
11.0401.180+11.97%1633.73万1.88亿10.0209.86012.15510.0009.85亿8.69亿8923.73万7870.57万+24.32%+52.49%+30.04%-12.38%+18.07%+26.90%-17.24%--20.76%44.8844.8821.86%资本市场
BTCSBTCS Inc
1.7600.180+11.39%53.50万91.28万1.5701.5801.8001.5302761.65万1843.12万1569.12万1047.23万+34.35%+36.43%+4.14%-4.86%+95.56%+35.91%+7.98%--5.11%3.203.2017.09%资本市场
SAISAI TECH Global
1.1600.100+9.43%5.31万6.19万1.0401.0601.2001.0402765.90万629.31万2384.39万542.51万-0.43%-4.13%-1.69%+5.45%+22.75%-10.08%-2.52%--0.98%亏损亏损15.09%资本市场
GRYPGryphon Digital Mining
1.4900.120+8.76%36.15万52.21万1.4001.3701.5701.3505771.30万3504.51万3873.36万2352.02万+1.36%-4.49%-42.91%-80.66%-63.39%-90.80%-82.87%--1.54%亏损亏损16.06%资本市场
SDIGStronghold Digital Mining
4.1500.300+7.79%80.21万334.24万3.8903.8504.3803.8905247.87万4470.12万1264.55万1077.14万+0.48%+7.24%-12.63%-37.12%-1.43%-36.13%-43.15%--7.45%亏损亏损12.73%资本市场
SWIN华赢东方
6.2200.420+7.24%70.31万434.40万5.9305.8006.8395.6948708.00万1244.00万1400.00万200.00万+7.24%-40.76%-43.09%+121.35%+148.80%+55.50%+108.03%--35.16%66.8866.8819.74%资本市场
MIGIMawson Infrastructure
1.5300.100+6.99%63.43万92.43万1.4401.4301.5501.3202546.64万2158.72万1664.47万1410.93万-1.29%+21.43%-2.24%-49.50%+154.92%-50.96%-52.19%--4.50%亏损亏损16.08%资本市场
MDBHMDB Capital Holdings
10.2500.450+4.59%6557.006.65万9.6059.80010.3709.6059528.02万4227.67万929.56万412.46万-1.90%+13.76%-14.94%-12.69%-3.21%-14.58%-11.14%--0.16%亏损亏损7.80%资本市场
HIVEHive Blockchain
3.3700.130+4.01%445.82万1503.72万3.2703.2403.5153.2303.12亿3.11亿9254.38万9225.30万+8.01%+14.24%-11.55%-23.23%+14.63%+6.98%-25.61%--4.83%亏损亏损8.80%通讯设备
BITFBitfarms
2.2300.070+3.24%3833.21万8788.94万2.1702.1602.4202.1407.57亿7.21亿3.39亿3.24亿-7.08%+0.90%-21.75%-21.48%+120.79%+140.54%-23.37%--11.85%亏损亏损12.96%资本市场
MARAMarathon Digital
22.5800.510+2.31%8613.71万20.16亿22.44022.07024.65022.19060.43亿59.99亿2.68亿2.66亿+3.67%+23.86%-12.82%-1.53%+204.31%+188.38%-3.87%--32.42%21.3021.3011.15%资本市场
AMRKA-Mark Precious Metals
30.6900.640+2.13%41.11万1257.65万30.17030.05031.05029.8007.01亿5.34亿2285.45万1739.48万+6.75%+10.55%+19.46%+5.04%+8.97%-6.94%+2.20%2.61%2.36%6.824.844.16%资本市场
COHNCohen
7.1400.140+2.00%1.01万7.18万7.2407.0007.2506.7901376.71万774.68万192.82万108.50万-4.80%-5.79%+5.53%+10.26%+16.95%+16.37%+11.08%14.01%0.94%亏损亏损6.57%资本市场
SFStifel Financial
78.1701.500+1.96%66.12万5157.44万76.93076.67078.33076.93080.36亿77.53亿1.03亿9918.42万+1.40%+6.28%+3.05%+13.43%+33.88%+37.19%+13.67%1.84%0.67%18.2618.261.83%资本市场
LUNGPulmonx
9.2700.160+1.76%94.33万876.57万9.1309.1109.4609.1203.57亿3.43亿3853.74万3695.69万-1.28%+5.34%+0.54%-27.01%-4.63%-15.50%-27.29%--2.55%亏损亏损3.73%资本市场
BGCBGC Group
7.7700.130+1.70%406.32万3145.51万7.6607.6407.7757.64538.37亿28.22亿4.94亿3.63亿-6.27%-7.61%+11.96%+11.48%+43.79%+47.13%+7.77%0.51%1.12%111.00111.001.70%资本市场
DFINDonnelley Financial Solutions
62.0101.010+1.66%60.11万3692.33万61.00061.00062.05060.87018.04亿15.88亿2909.02万2561.26万-0.35%-1.54%-3.95%+1.21%+13.05%+53.95%-0.58%--2.35%23.0523.051.93%资本市场
SNEXStoneX
70.2600.920+1.33%20.35万1427.57万69.72069.34070.68068.49022.17亿19.01亿3155.00万2705.42万-0.04%+5.10%+1.44%-2.82%+12.86%+4.25%-4.84%--0.75%9.809.433.16%资本市场
VIRTVirtu金融
20.5200.250+1.23%98.43万2023.64万20.28020.27020.75020.28018.35亿18.19亿8941.52万8866.56万+1.99%+7.94%+13.68%+2.24%+22.95%+15.71%+2.69%4.68%1.11%14.4514.452.32%资本市场
LAZLazard
41.8700.490+1.18%122.31万5120.39万41.41041.38042.24041.04036.61亿35.26亿8742.58万8421.92万+2.87%+8.08%+8.64%+17.42%+46.03%+38.46%+21.88%4.78%1.45%亏损亏损2.90%资本市场
RJF瑞杰金融
128.4201.470+1.16%101.97万1.31亿127.240126.950128.720127.240268.43亿241.23亿2.09亿1.88亿+2.20%+7.40%+7.11%+14.76%+31.66%+42.17%+15.58%1.33%0.54%16.0716.111.17%资本市场
PIPR派杰投资
198.4901.670+0.85%10.54万2089.84万197.830196.820200.000196.47029.95亿28.86亿1508.87万1454.21万-0.22%+3.88%+6.33%+16.96%+39.13%+51.38%+14.48%1.21%0.73%40.0240.021.79%资本市场
FUTU富途控股
54.1500.440+0.82%133.92万7320.39万53.88053.71055.14253.88074.62亿29.87亿1.38亿5516.38万-2.22%-3.99%+1.18%+5.17%+1.39%+4.60%-0.88%--2.43%13.8113.812.35%资本市场
MS摩根士丹利
94.1600.660+0.71%670.77万6.31亿93.75093.50094.73093.4501539.77亿1179.00亿16.35亿12.52亿+0.81%+5.68%+9.44%+1.26%+21.60%+13.78%+1.97%3.45%0.54%18.1818.181.37%资本市场
MKTXMarketAxess
219.2501.500+0.69%25.88万5681.76万218.000217.750221.880217.13083.03亿81.39亿3786.77万3712.10万-2.04%+1.21%+2.74%-23.21%-2.18%-42.81%-24.89%1.31%0.70%32.0132.012.18%资本市场
XPXP Inc
25.6600.170+0.67%432.43万1.11亿25.32025.49026.06525.250140.73亿104.10亿5.48亿4.06亿+0.27%+1.50%+8.54%+0.31%+19.00%+125.31%-1.57%5.21%1.07%17.6717.673.20%资本市场

新闻