BK2267 公路运输

添加自选
  • 1046.743
  • +10.994+1.06%
收盘价 04/19 16:00 (美东)
1051.758最高价1035.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ULH环球物流控股
33.5001.300+4.04%5.50万183.22万32.01032.20033.76032.0108.81亿2.35亿2630.92万702.88万+1.21%-3.26%-7.13%+13.34%+50.86%+17.63%+19.93%1.25%0.78%9.499.495.44%公路运输
MRTN马尔登运输
16.5600.590+3.69%126.33万2071.16万15.72015.97016.68015.33013.47亿9.52亿8136.27万5749.20万-3.38%-7.12%-10.05%-18.08%-7.06%-19.35%-20.82%1.45%2.20%19.2619.268.45%公路运输
HTLD哈特兰快递
10.4900.330+3.25%27.61万288.45万10.10010.16010.56010.1008.29亿5.06亿7903.44万4825.29万-3.67%-3.76%-11.02%-21.17%-21.29%-32.37%-26.31%0.76%0.57%55.2155.214.53%公路运输
CVLGCovenant Logistics
44.7101.260+2.90%6.49万287.81万43.23043.45044.71043.2105.86亿3.45亿1311.44万771.95万-1.65%-2.80%-1.82%-10.11%+12.46%+25.40%-2.67%0.98%0.84%11.2111.213.45%公路运输
SNDRSchneider National
21.2700.550+2.65%59.90万1271.09万20.78020.72021.40020.78037.51亿14.73亿1.76亿6925.89万-1.89%-5.88%-3.89%-13.94%-16.21%-20.45%-16.07%1.69%0.87%15.8715.872.99%公路运输
RXORXO Inc
19.3700.440+2.32%101.86万1978.54万18.83018.93019.66018.83022.77亿19.56亿1.18亿1.01亿-6.02%-9.91%-5.97%-12.43%+10.56%+3.92%-16.72%--1.01%645.67645.674.39%公路运输
ODFLOld Dominion Freight Line
211.8204.000+1.92%154.00万3.25亿209.870207.820212.855208.820461.08亿412.61亿2.18亿1.95亿-4.21%-5.68%-4.76%+8.29%+14.81%+21.97%+4.64%0.38%0.79%37.6237.621.94%公路运输
WERN沃纳企业
35.8600.600+1.70%76.72万2735.28万35.18035.26035.88035.06022.74亿21.74亿6341.28万6062.75万-1.81%-5.60%-7.63%-11.97%-1.65%-21.82%-15.04%1.53%1.27%20.3820.382.33%公路运输
ARCBArcBest
138.0301.790+1.31%30.22万4171.21万136.360136.240140.030136.36032.44亿31.98亿2350.38万2316.75万-7.48%-7.90%-0.09%+15.99%+57.16%+45.01%+14.92%0.35%1.30%17.4117.412.69%公路运输
TFIITFI International
142.9601.310+0.92%28.47万4062.15万141.970141.650143.690141.625120.80亿113.96亿8449.71万7971.28万-8.44%-10.04%-10.82%+7.57%+33.20%+22.39%+5.66%1.01%0.36%24.6524.651.46%公路运输
KNXKnight-Swift Transportation
48.1400.260+0.54%244.70万1.18亿47.87047.88048.56047.83077.51亿75.06亿1.61亿1.56亿-5.61%-9.46%-9.99%-15.27%-1.82%-13.90%-16.25%1.16%1.57%35.9335.931.53%公路运输
YGMZ明珠货运
0.4700.000+0.02%12.86万5.55万0.4370.4700.4800.3921079.13万428.12万2296.03万910.90万+17.50%+17.59%+1.71%-1.90%-21.67%-54.37%0.00%--1.41%亏损5.2218.79%公路运输
BEST百世集团
2.08030.0003+0.01%8094.001.69万2.09002.08002.10002.08004180.36万2148.03万2009.50万1032.56万-0.94%-5.01%-8.76%-15.26%-2.79%-29.72%-18.45%--0.08%亏损亏损0.96%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
PTSIP.A.M. Transportation Services
13.960-0.020-0.14%1.02万14.19万13.64013.98014.11013.6403.08亿8104.80万2203.48万580.57万-5.42%-8.40%-15.34%-34.77%-13.77%-44.58%-32.82%--0.18%16.8216.823.36%公路运输
XPOXPO
114.490-0.880-0.76%120.50万1.38亿115.650115.370117.110112.550133.17亿117.39亿1.16亿1.03亿-8.99%-10.67%-8.71%+36.27%+65.64%+160.09%+30.71%--1.18%71.5671.563.95%公路运输
SAIASaia
517.510-5.020-0.96%24.61万1.28亿520.000522.530528.310514.190137.60亿137.10亿2658.80万2649.25万-10.42%-12.73%-11.62%+14.40%+37.24%+84.84%+18.09%--0.93%39.0339.032.70%公路运输

新闻