BK2274 石油和天然气钻井

添加自选
  • 1285.034
  • -24.168-1.85%
收盘价 04/25 16:00 (美东)
1295.154最高价1275.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICDIndependence Contract Drilling
1.9400.090+4.86%4.79万9.13万1.8601.8501.9601.8502961.75万2200.80万1526.68万1134.43万+1.57%0.00%+1.04%-11.82%-23.92%-35.76%-20.82%--0.42%亏损亏损5.95%石油和天然气钻井
PDSPrecision Drilling
68.7800.910+1.34%19.87万1354.28万65.98067.87070.41064.7309.96亿9.63亿1447.86万1400.39万+2.06%-5.95%+2.76%+8.83%+19.16%+36.66%+26.69%--1.42%5.704.818.37%石油和天然气钻井
SOCSable Offshore
10.470-0.010-0.10%8.44万88.85万10.40010.48010.77010.3906.30亿3.93亿6016.63万3749.94万+2.05%-4.38%-5.85%-14.25%-0.10%+3.36%-8.08%--0.23%亏损亏损3.63%石油和天然气钻井
RIGTransocean
5.740-0.040-0.69%1086.47万6231.15万5.7505.7805.7905.68047.04亿36.55亿8.20亿6.37亿+3.42%-7.72%-8.16%-0.69%-13.68%-0.86%-9.61%--1.71%亏损亏损1.90%石油和天然气钻井
SDRLSeadrill
49.190-0.510-1.03%40.29万1985.47万49.67049.70049.67049.07034.69亿29.27亿7053.10万5950.84万+0.55%-6.45%-1.66%+11.29%+19.86%+41.15%+4.04%--0.68%11.9411.941.21%石油和天然气钻井
DODiamond Offshore Drilling
13.010-0.150-1.14%99.76万1296.90万13.07013.16013.12512.82513.33亿12.31亿1.02亿9465.65万+1.17%-8.38%-3.20%+3.58%+2.44%+16.79%+0.08%--1.05%亏损亏损2.28%石油和天然气钻井
NENoble
45.460-0.590-1.28%77.39万3524.03万45.68046.05045.81045.20564.92亿63.76亿1.43亿1.40亿+0.69%-9.06%-5.53%+2.17%-5.70%+26.37%-4.73%1.54%0.55%13.6913.691.31%石油和天然气钻井
PTENPatterson-UTI Energy
11.260-0.270-2.34%556.04万6269.57万11.43011.53011.54011.15045.41亿41.25亿4.03亿3.66亿-0.71%-4.74%-6.56%-1.75%-9.11%+1.83%+4.98%2.84%1.52%12.8012.803.38%石油和天然气钻井
BORRBorr Drilling
5.450-0.140-2.50%152.44万833.61万5.5505.5905.5605.42013.79亿9.76亿2.53亿1.79亿-1.09%-7.00%-19.02%-16.73%-11.18%-17.04%-24.82%0.92%0.85%60.5660.562.50%石油和天然气钻井
HP赫尔默里奇和佩恩材料
40.440-1.990-4.69%251.10万1.01亿39.91042.43041.00039.01039.92亿38.43亿9872.47万9502.74万-1.77%-4.67%-4.24%+0.67%+5.30%+26.76%+12.90%4.48%2.64%11.599.724.69%石油和天然气钻井
NBR纳伯斯实业
76.240-3.890-4.85%55.56万4253.18万81.00080.13082.84074.1107.22亿6.80亿947.20万892.34万-1.04%-6.32%-13.32%-12.72%-20.12%-23.34%-6.60%--6.23%亏损亏损10.90%石油和天然气钻井