BK2276 奢侈品

添加自选
  • 1010.281
  • -13.713-1.34%
收盘价 04/23 16:00 (美东)
1024.476最高价1002.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYTEMYT Netherlands
4.2900.280+6.98%6.86万29.08万4.0604.0104.3804.0603.64亿7124.87万8489.02万1660.81万+16.89%+17.21%+23.63%+43.48%+54.87%-12.27%+34.48%--0.41%亏损亏损7.98%奢侈品
REALTheRealReal
3.4500.140+4.23%166.31万575.21万3.3703.3103.5383.3653.61亿3.07亿1.05亿8912.86万+7.81%-3.36%-1.43%+70.79%+157.46%+222.43%+71.64%--1.87%亏损亏损5.24%奢侈品
CTHR诗思(香港)
0.38500.0150+4.05%7.29万2.78万0.38000.37000.38990.37301168.28万911.51万3034.50万2367.56万+13.64%+21.76%+13.24%-11.09%+7.06%-62.62%-6.14%--0.31%亏损亏损4.57%奢侈品
MOV摩凡陀
26.5100.800+3.11%15.28万403.34万25.67025.71026.60025.6505.87亿4.02亿2212.65万1517.52万+4.99%-2.39%+1.24%-6.29%-1.92%+8.13%-10.95%5.28%1.01%12.8712.873.70%奢侈品
ELAEnvela
4.3900.100+2.33%1.73万7.47万4.2504.2904.4304.2051.16亿3036.04万2635.04万691.58万-1.13%-2.66%-2.01%+3.05%+13.44%-30.87%-9.67%--0.25%16.2616.265.25%奢侈品
BRLTBrilliant Earth
2.6600.040+1.53%1.17万3.12万2.6702.6202.7102.6403458.07万3207.87万1300.03万1205.96万-1.48%-5.67%-13.07%-20.83%-0.37%-28.30%-28.49%--0.10%66.5066.502.67%奢侈品
JEWLAdamas One
0.35400.0035+1.00%2.44万8763.000.36010.35050.37810.3507990.99万667.02万2799.40万1884.22万-2.99%-9.21%+8.59%-40.42%-36.23%-57.16%-41.97%--0.13%亏损亏损7.82%奢侈品
SIG西格内特珠宝
101.0800.970+0.97%62.38万6290.17万100.550100.110101.68099.86544.98亿35.78亿4450.33万3539.60万+4.61%-0.98%+6.27%+1.20%+45.99%+38.21%-5.54%0.91%1.76%6.736.731.81%奢侈品
LANV复朗集团
1.6000.0000.00%3120.005003.001.5901.6001.6201.5902.32亿9526.65万1.45亿5954.16万-0.62%+1.27%+15.11%-26.61%-52.66%-69.23%-45.76%--0.01%亏损亏损1.88%奢侈品
BGIBirks Group
2.6800.0000.00%2.85万7.30万2.7902.6802.8202.4005133.61万756.03万1915.60万282.11万-1.11%-12.53%-0.74%-35.89%-30.57%-67.44%-42.86%--1.01%亏损亏损15.67%奢侈品
FOSL福斯尔集团
0.837-0.012-1.43%45.84万38.43万0.8420.8490.8600.8214390.93万3977.98万5249.17万4755.50万+4.29%-17.18%-7.06%-30.87%-45.68%-75.47%-42.71%--0.96%亏损亏损4.58%奢侈品
TPRTapestry
39.440-0.870-2.16%654.83万2.59亿39.87040.31040.12538.73090.46亿90.03亿2.29亿2.28亿-3.48%-7.61%-13.41%+1.97%+43.15%+1.38%+7.95%3.30%2.87%9.9310.163.46%奢侈品
CPRICapri Holdings
36.510-1.450-3.82%620.16万2.28亿37.20037.96037.50036.22042.56亿41.48亿1.17亿1.14亿-6.22%-17.08%-18.78%-25.05%-28.61%-13.93%-27.33%--5.46%19.027.943.37%奢侈品

新闻