VCNXVaccinex
5.93110.9261+18.50%8498.004.81万5.75145.00505.95005.4000939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%--1.12%亏损亏损10.99%生物技术
AZN阿斯利康
75.0303.830+5.38%1560.41万11.74亿74.99071.20075.81074.5002326.26亿2317.58亿31.00亿30.89亿+9.76%+8.03%+9.92%+13.37%+19.45%+3.94%+13.12%1.93%0.51%37.0539.391.84%药品制造商 - 一般
APTAlpha Pro Tech
6.1400.160+2.68%8151.004.97万5.9405.9806.2005.9407037.69万5580.07万1146.20万908.81万+2.33%-1.76%-4.21%+19.22%+52.36%+51.60%+16.07%--0.09%17.5417.544.35%建筑产品及设备
EQEquillium
1.81000.0200+1.12%13.04万22.77万1.79001.79001.85001.67006381.11万3214.34万3525.48万1775.88万+4.62%-7.18%-12.14%+114.58%+265.58%+189.74%+150.35%--0.73%亏损亏损10.06%生物技术
ACOR阿索尔达生物
0.66100.00000.00%0.000.000.00000.66100.00000.000082.10万81.54万124.21万123.35万-60.65%-94.45%-94.67%-96.06%-93.58%-93.91%-95.62%--0.00%亏损亏损0.00%
CODXCo-diagnostics
1.1400.0000.00%1.54万1.75万1.1301.1401.1701.1203563.60万3467.08万3125.97万3041.30万-1.72%-8.06%+2.70%-8.06%+6.47%-13.64%-14.29%--0.05%亏损亏损4.39%医疗设备
OCGNOcugen
1.18000.00000.00%685.55万810.25万1.15001.18001.25001.11003.04亿2.99亿2.57亿2.53亿-10.61%-30.18%-33.71%+114.35%+229.52%+66.97%+105.22%--2.71%亏损亏损11.86%生物技术
ABT雅培
106.860-0.030-0.03%311.13万3.32亿106.645106.890107.455106.1401854.22亿1842.12亿17.35亿17.24亿+1.51%-3.64%-5.37%-5.37%+13.58%-0.43%-1.96%1.95%0.18%33.2932.781.23%医疗设备
INO伊诺维奥制药
10.1250-0.0350-0.34%15.46万154.33万9.980010.160010.12509.74002.62亿2.58亿2590.66万2552.95万-0.74%-13.90%-22.29%+73.08%+125.42%+8.02%+65.44%--0.61%亏损亏损3.79%生物技术
LLY礼来
724.870-7.330-1.00%260.60万18.87亿725.000732.200727.992718.3006891.82亿6874.95亿9.51亿9.48亿-2.83%-4.57%-6.85%+12.58%+31.21%+87.26%+24.57%0.62%0.28%124.98124.981.32%药品制造商 - 一般
JNJ强生
146.820-1.710-1.15%763.52万11.22亿149.370148.530149.580146.3303538.04亿3531.05亿24.10亿24.05亿+0.74%-1.32%-7.05%-6.82%+0.29%-7.15%-5.62%3.24%0.32%9.2110.702.19%药品制造商 - 一般
LAKE雷克兰医疗工业
16.690-0.200-1.18%1.33万22.04万16.89016.89016.89016.2801.23亿1.08亿737.17万647.98万+1.71%-0.65%+2.33%-8.63%+17.09%+43.16%-9.82%0.72%0.21%23.1823.183.61%服装制造
BNTXBioNTech
86.710-1.380-1.57%43.81万3801.44万87.98088.09088.24086.130208.96亿78.20亿2.41亿9018.57万+0.63%-0.34%-6.73%-8.71%-7.21%-22.39%-17.84%--0.49%21.1621.162.40%生物技术
AEMDAethlon Medical
1.5030-0.0270-1.76%442.00672.001.50181.53001.50301.5018395.18万364.26万262.93万242.36万+6.22%-3.65%-12.11%-15.56%+3.66%-62.12%-31.37%--0.02%亏损亏损0.08%医疗设备
CRVSCorvus Pharmaceuticals
1.480-0.030-1.99%6.63万9.73万1.4701.5101.5201.4107257.71万5090.94万4903.86万3439.82万+4.96%-5.13%-17.32%-28.85%+25.42%+29.82%-15.91%--0.19%亏损亏损7.28%生物技术
MRNAModerna
106.180-2.670-2.45%279.47万2.95亿107.430108.850108.230103.520406.54亿370.76亿3.83亿3.49亿+4.10%-0.78%-3.99%+3.62%+39.34%-18.37%+6.77%--0.80%亏损亏损4.33%生物技术
GILD吉利德科学
65.270-1.810-2.70%1516.13万9.94亿67.47067.08067.90065.090813.90亿812.18亿12.47亿12.44亿-1.35%-4.92%-10.60%-16.13%-17.02%-18.80%-18.60%4.60%1.22%14.5014.504.19%药品制造商 - 一般
NNVCNanoViricides
1.110-0.040-3.48%2.63万2.86万1.1101.1501.1521.0301307.47万1247.09万1177.90万1123.50万-5.53%-12.60%-1.77%-1.77%-0.89%-17.78%+8.82%--0.23%亏损亏损10.66%生物技术
PFE辉瑞
25.260-1.010-3.84%4756.41万12.13亿26.27026.27026.43025.2501430.36亿1428.16亿56.63亿56.54亿-0.51%-4.10%-9.07%-6.51%-14.83%-31.44%-10.94%6.49%0.84%68.2768.274.49%药品制造商 - 一般
NVAX诺瓦瓦克斯医药
3.950-0.200-4.82%336.48万1334.38万4.0904.1504.1203.9005.53亿4.89亿1.40亿1.24亿+1.54%-8.14%-18.56%-1.99%-43.57%-47.75%-17.71%--2.72%亏损亏损5.30%生物技术
VIRVir Biotechnology
7.630-0.410-5.10%90.12万690.25万7.9908.0408.0007.61010.36亿6.85亿1.36亿8978.33万-4.15%-17.42%-24.46%-18.83%-2.05%-68.84%-24.16%--1.00%亏损亏损4.85%生物技术
GRTSGritstone Bio
0.765-0.048-5.95%106.83万82.79万0.8100.8130.8100.7538134.20万7510.45万1.06亿9824.00万+2.80%-17.09%-72.70%-70.02%-57.76%-67.33%-62.52%--1.09%亏损亏损7.01%生物技术
VXRTVaxart
0.658-0.051-7.23%191.97万130.21万0.7000.7100.7240.6331.14亿1.03亿1.74亿1.57亿-21.83%-36.69%-48.96%-32.82%+1.97%-14.20%+14.94%--1.22%亏损亏损12.81%生物技术
VERUVeru Inc
1.210-0.110-8.33%205.75万258.49万1.3101.3201.3471.2101.77亿1.36亿1.46亿1.12亿-14.79%-32.40%+87.13%+157.45%+39.14%-4.72%+68.06%--1.84%亏损亏损10.38%生物技术
IBIOiBio Inc
1.7200-0.1800-9.47%25.00万44.31万1.87001.90001.90001.68001481.17万1127.73万861.14万655.66万-2.82%-13.57%-48.81%+49.57%-67.69%-92.04%+25.55%--3.81%亏损亏损11.58%生物技术