BK2456 银行 - 地区性

添加自选
  • 899.275
  • +8.260+0.93%
交易中 04/26 12:27 (美东)
900.516最高价891.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KB韩国国民银行
54.8204.670+9.31%11.94万653.96万54.42050.15055.41054.320207.58亿202.46亿3.79亿3.69亿+18.56%+16.22%+5.28%+32.89%+44.63%+53.71%+35.78%3.94%0.03%6.826.652.17%银行 - 地区性
SHG新韩金融
34.1402.290+7.19%5.70万194.40万33.85031.85034.38033.810173.91亿154.72亿5.09亿4.53亿+11.97%+13.80%-3.80%+12.44%+32.12%+35.48%+12.11%3.56%0.01%5.825.821.79%银行 - 地区性
LSBK莱克肖尔万通金控
11.5500.700+6.45%5361.006.15万11.00010.85011.65011.0006565.93万2068.11万568.48万179.06万+12.14%+8.15%-0.43%-2.70%+19.07%+3.77%-1.37%--0.30%16.5014.095.99%银行 - 地区性
NWGNatWest
7.8350.455+6.17%179.45万1399.51万7.7907.3807.8557.740341.75亿241.17亿43.62亿30.78亿+12.09%+13.55%+15.22%+43.27%+81.71%+26.47%+45.56%6.87%0.06%6.976.561.56%银行 - 地区性
CARV卡弗储蓄
1.5500.080+5.44%3.86万5.73万1.4301.4701.5601.400772.77万655.23万498.56万422.73万-6.54%+16.54%+1.31%-26.19%+17.42%-65.48%-21.32%--0.91%亏损亏损10.88%银行 - 地区性
MRBKMeridian
9.4500.430+4.77%5511.005.18万9.2909.0209.6409.1101.06亿5516.38万1118.55万583.74万+11.05%+4.07%-4.74%-20.90%-5.27%+6.08%-31.14%5.29%0.09%8.158.155.88%银行 - 地区性
CIB哥伦比亚银行
32.7701.380+4.40%15.79万512.97万31.71031.39032.86031.71078.80亿44.09亿2.40亿1.35亿+0.37%-5.01%-4.24%+6.93%+30.07%+49.32%+9.33%7.63%0.12%5.065.063.66%银行 - 地区性
USCB美国世纪银行
10.7000.450+4.39%1880.001.99万10.35010.25010.73010.3402.10亿1.45亿1965.05万1355.18万+0.47%+1.90%-6.14%-11.39%-0.66%+12.91%-12.25%--0.01%13.7212.743.80%银行 - 地区性
SHFSSHF Holdings
0.76000.0300+4.11%1.12万8541.000.74000.73000.77000.74004212.75万1820.65万5543.10万2395.59万+2.74%-5.01%-21.24%-26.21%+8.96%+33.33%-46.48%--0.05%亏损亏损4.11%银行 - 地区性
FNWBFirst Northwest
11.1000.390+3.64%2.74万29.48万10.90510.71011.10010.7101.05亿7278.91万944.33万655.76万+4.72%-4.31%-29.07%-23.25%-12.01%-7.99%-29.99%2.52%0.42%42.6942.693.64%银行 - 地区性
UVSP宾夕法尼亚裕益银行
21.2900.740+3.60%3.03万63.72万20.57020.55021.30520.5706.25亿6.03亿2933.79万2834.30万+9.52%+13.73%+2.26%+1.30%+24.19%+10.68%-2.33%3.95%0.11%8.918.833.58%银行 - 地区性
FCAPFirst Capital
29.0001.000+3.57%224.006458.0029.00028.00029.00029.0009726.05万9236.76万335.38万318.51万+3.65%+5.34%+1.58%+0.60%+20.00%+24.40%+4.96%3.72%0.01%7.597.590.00%银行 - 地区性
BYByline Bancorp
21.8200.740+3.51%3.38万73.24万21.25021.08021.98021.2509.62亿5.47亿4410.16万2507.21万+5.31%+8.07%+0.46%+0.33%+12.31%+14.78%-6.99%1.65%0.14%7.998.173.46%银行 - 地区性
NFBKNorthfield Bancorp
8.5800.290+3.50%10.38万88.33万8.2908.2908.6558.2303.81亿3.64亿4446.31万4239.44万+0.82%+2.51%-11.73%-27.84%-3.50%-13.44%-31.00%6.06%0.25%9.989.985.13%银行 - 地区性
BSBR桑坦德银行(巴西)
5.3050.175+3.41%11.42万59.99万5.2105.1305.3055.210396.33亿39.81亿74.71亿7.51亿+2.60%+1.06%-5.83%-5.83%-2.35%+3.84%-16.66%6.45%0.02%22.6722.671.85%银行 - 地区性
CARECarter Bankshares
12.1000.390+3.33%3.07万37.00万11.65011.71012.20011.6502.79亿2.68亿2302.22万2212.61万+5.86%+5.58%-4.27%-16.32%+8.42%-5.84%-19.17%--0.14%12.1012.104.70%银行 - 地区性
BSVNBank7
27.9900.890+3.28%3350.009.22万27.50027.10027.99027.4502.59亿1.13亿923.82万402.39万+1.45%+1.78%-0.74%+0.93%+36.93%+20.39%+3.15%2.64%0.08%8.699.181.99%银行 - 地区性
LYG劳埃德
2.6000.080+3.17%731.02万1890.10万2.5702.5202.6002.570411.14亿387.10亿158.13亿148.89亿+3.17%+5.26%+4.08%+27.75%+34.11%+13.77%+12.79%4.73%0.05%7.546.931.19%银行 - 地区性
FMAOFarmers & Merchants
21.0800.610+2.98%1301.002.74万20.69020.47021.50020.6902.88亿2.65亿1366.46万1258.16万+0.38%+5.03%-5.43%-5.80%+20.76%-3.84%-14.16%4.03%0.01%12.6212.623.96%银行 - 地区性
COLB哥伦比亚银行系统
19.5700.560+2.95%140.29万2757.07万19.79019.01020.31019.44040.96亿40.65亿2.09亿2.08亿+6.88%+10.88%+1.14%-0.98%-2.63%-1.54%-25.18%1.84%0.68%7.9610.994.58%银行 - 地区性
AUBNAuburn National Bancorp
17.5000.500+2.94%1.16万20.32万17.00017.00018.28017.0006113.97万2862.97万349.37万163.60万+3.92%-0.68%-9.21%-13.24%-13.67%-18.12%-16.66%6.17%0.71%43.7543.757.53%银行 - 地区性
JMSBJohn Marshall Bancorp
17.4900.490+2.88%5641.009.81万17.25017.00017.50017.2502.49亿2.18亿1420.96万1244.52万+0.81%+12.48%-2.40%-7.95%+0.06%-2.95%-22.47%1.26%0.05%48.5848.581.47%银行 - 地区性
BBD布拉德斯科银行-Preferred
2.7250.075+2.83%613.88万1669.91万2.7002.6502.7402.690289.38亿207.14亿106.20亿76.01亿+3.22%-1.62%-4.59%-11.75%+0.00%+7.21%-21.74%4.55%0.08%10.4010.401.89%银行 - 地区性
CATCCambridge Bancorp
65.1601.750+2.76%5991.0038.98万64.67063.41065.73564.6505.11亿4.85亿784.56万744.58万+3.51%+5.83%-4.40%-4.02%+18.55%+32.34%-5.14%4.11%0.08%17.9515.011.71%银行 - 地区性
BBDO布拉德斯科银行-Common
2.3640.063+2.72%1127.002664.002.3502.3012.3802.350250.99亿179.66亿106.20亿76.01亿+1.44%-3.92%-7.55%-15.25%-3.04%+3.32%-25.29%4.91%0.00%9.619.611.30%银行 - 地区性
ITUBItaú巴西联合银行
6.2750.165+2.70%1059.44万6639.51万6.2006.1106.3006.200615.08亿332.19亿98.02亿52.94亿+3.72%-1.18%-9.45%-0.98%+17.31%+31.07%-5.97%3.97%0.20%9.649.641.64%银行 - 地区性
FULT富尔顿金融
15.9800.420+2.70%134.36万2130.43万15.48015.56015.99015.48025.90亿25.59亿1.62亿1.60亿+6.60%+7.83%+0.57%+3.61%+19.45%+40.42%-1.87%4.13%0.84%9.939.743.28%银行 - 地区性
MVBFMVB Financial
20.2500.530+2.69%632.001.25万19.79019.72020.25019.7902.60亿2.39亿1284.09万1182.25万+0.35%+2.43%-9.23%-4.74%-0.54%+14.66%-9.51%3.36%0.01%8.448.442.33%银行 - 地区性
INTRInter & Co
5.1950.135+2.67%12.14万63.12万5.1505.0605.2505.15022.81亿13.37亿4.39亿2.57亿-0.29%-2.90%-8.51%+3.86%+16.09%+198.52%-6.04%--0.05%35.5835.581.98%银行 - 地区性
CFFIC&F金融
38.7000.955+2.53%1.05万40.26万37.55037.74539.08037.5431.30亿1.22亿336.76万315.50万+4.68%-3.37%-21.02%-29.66%-27.22%-25.00%-42.75%4.55%0.33%6.385.594.07%银行 - 地区性