BK2459 饮料 - 非酒精饮料

添加自选
  • 1439.182
  • +18.274+1.29%
收盘价 04/19 16:00 (美东)
1441.210最高价1420.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRFHBarfresh Food
1.0800.050+4.85%1333.001423.001.0401.0301.0901.0401566.77万712.36万1450.71万659.59万-3.57%0.00%-9.24%-20.00%-37.57%-32.50%-32.08%--0.02%亏损亏损4.85%饮料 - 非酒精饮料
OTLYOatly Group AB
0.9500.022+2.42%120.38万114.34万0.9270.9270.9740.9125.65亿2.21亿5.95亿2.33亿-5.52%-12.89%-8.70%-15.97%+102.41%-57.80%-19.53%--0.52%亏损亏损6.70%饮料 - 非酒精饮料
ZVIAZevia
0.9830.023+2.41%8.53万8.22万0.9600.9601.0000.9465364.47万2530.33万5456.69万2573.83万-4.55%-5.47%-9.81%-41.48%-41.83%-71.99%-51.09%--0.33%亏损亏损5.68%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
16.4600.360+2.24%2579.004.20万16.06016.10016.46016.06025.97亿12.71亿1.58亿7719.65万+4.05%+3.39%+7.16%+11.90%+44.16%+15.07%+12.06%7.63%0.00%13.9713.972.48%饮料 - 非酒精饮料
KO可口可乐
60.1701.260+2.14%2120.79万12.70亿59.10058.91060.35558.9952594.04亿2333.05亿43.11亿38.77亿+3.24%+1.11%-0.50%+2.96%+9.60%-3.06%+2.92%3.06%0.55%24.3624.362.31%饮料 - 非酒精饮料
COKE可口可乐装瓶
817.18016.160+2.02%3.66万2979.03万801.020801.020820.900801.02076.60亿42.66亿937.37万522.09万+0.04%-1.56%-7.58%-4.69%+30.15%+51.45%-10.29%0.24%0.70%18.7918.792.48%饮料 - 非酒精饮料
PRMWPrimo Water
18.4300.310+1.71%81.54万1497.85万18.09018.12018.47018.03029.44亿28.63亿1.60亿1.55亿+4.89%+2.85%+1.26%+27.73%+42.53%+23.87%+23.14%1.74%0.53%12.4512.452.43%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
67.5800.980+1.47%147.22万9912.84万67.07066.60067.64066.570311.06亿138.63亿4.60亿2.05亿-0.24%-2.47%-5.32%+0.04%+17.60%+12.89%+1.26%3.01%0.72%17.4917.491.61%饮料 - 非酒精饮料
FIZZNational Beverage
45.3500.620+1.39%14.08万636.66万44.47044.73045.59044.47042.42亿10.65亿9354.13万2348.23万-2.01%-8.59%-4.57%-2.72%-1.22%-12.01%-8.79%--0.60%25.0629.842.50%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
31.5000.370+1.19%863.16万2.72亿31.23031.13031.60031.020426.07亿331.16亿13.53亿10.51亿+4.24%+2.37%+7.24%+1.87%+8.21%-8.35%-4.16%2.63%0.82%20.3220.321.86%饮料 - 非酒精饮料
PEP百事可乐
174.1301.860+1.08%663.67万11.50亿172.280172.270174.270171.8002393.43亿2387.28亿13.75亿13.71亿+3.59%+2.95%+0.97%+5.95%+9.53%-3.30%+3.31%2.84%0.48%26.5426.541.43%饮料 - 非酒精饮料
COCOVita Coco
23.3800.120+0.52%31.27万727.61万23.14023.26023.43023.01013.31亿9.04亿5692.93万3866.03万-6.55%-10.87%-5.65%+11.97%-2.22%+13.06%-8.85%--0.81%29.5929.591.81%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
93.3900.150+0.16%8.55万798.86万93.42093.24094.06093.025196.20亿49.05亿2.10亿5252.00万-3.84%-1.27%-2.67%+4.89%+26.76%+18.25%-0.38%3.73%0.16%17.1817.181.11%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
12.8300.0000.00%213.002819.0012.83012.8300.0000.00020.24亿11.66亿1.58亿9084.65万+0.08%+0.04%+5.60%+5.94%+28.66%+13.02%+0.36%7.33%0.00%11.9811.980.00%饮料 - 非酒精饮料
MNST怪物饮料
53.140-0.320-0.60%1040.52万5.53亿53.45053.46053.66052.740556.54亿406.08亿10.47亿7.64亿-3.40%-4.94%-11.26%-3.50%+6.15%+0.13%-7.76%--1.36%34.5134.511.72%饮料 - 非酒精饮料
CELHCelsius Holdings
68.840-1.130-1.61%357.48万2.46亿69.92069.97070.61767.530160.45亿113.33亿2.33亿1.65亿-13.65%-17.99%-24.31%+30.21%+28.77%+128.00%+26.27%--2.17%89.4089.404.41%饮料 - 非酒精饮料
SHOTSafety Shot
1.840-0.180-8.91%104.75万194.43万1.9802.0202.0401.7609492.55万7973.43万5158.99万4333.38万-14.42%-14.42%-22.69%-15.21%+60.00%+284.94%-47.58%--2.42%亏损亏损13.86%饮料 - 非酒精饮料