BK2461 公用事业 - 可再生

添加自选
  • 1681.237
  • +54.193+3.33%
收盘价 04/23 16:00 (美东)
1685.698最高价1627.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GEVGE Vernova LLC
147.83011.140+8.15%468.28万6.80亿138.460136.690148.350137.870402.22亿402.16亿2.72亿2.72亿+13.65%+11.85%+28.55%+28.55%+28.55%+28.55%+28.55%--1.72%亏损亏损7.67%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
19.9101.400+7.56%524.46万1.04亿18.45018.51020.27018.45023.13亿13.35亿1.16亿6704.49万+16.09%+4.79%+9.16%+6.60%+14.84%-20.48%-5.10%8.94%7.82%53.8153.819.83%公用事业 - 可再生
AMPSAltus Power
3.8200.200+5.52%174.31万654.57万3.6003.6203.8403.5656.11亿2.07亿1.60亿5429.82万+2.69%-20.42%-16.78%-30.04%-25.54%-17.85%-44.07%--3.21%亏损亏损7.60%公用事业 - 可再生
NEPNextEra Energy Partners LP
28.7701.310+4.77%297.57万8677.21万28.07027.46029.80028.07026.91亿26.10亿9353.93万9073.58万+6.56%-5.21%+3.01%+2.85%+12.58%-47.20%-2.56%11.97%3.28%9.2813.206.30%公用事业 - 可再生
BNRGBrenmiller Energy
2.32000.0900+4.04%2381.005466.002.35992.23002.35992.1850571.76万210.06万246.45万90.54万+1.31%-3.33%-2.93%-47.63%-63.74%-79.47%-60.34%--0.26%亏损亏损7.84%公用事业 - 可再生
FLNCFluence Energy
16.2400.550+3.51%166.99万2759.30万15.68015.69016.94015.60520.65亿9.83亿1.27亿6051.67万+1.18%-4.69%+2.14%-19.28%-6.02%-14.93%-31.91%--2.76%亏损亏损8.51%公用事业 - 可再生
ADNAdvent Technologies
0.17000.0050+3.03%34.14万5.69万0.16930.16500.17120.16261320.19万1099.81万7765.81万6469.45万+4.29%-5.45%-7.61%-4.49%-52.70%-77.90%-23.70%--0.53%亏损亏损5.21%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
21.6600.600+2.85%111.77万2414.89万21.00021.06021.97020.95062.14亿49.14亿2.87亿2.27亿+8.25%-5.33%-5.41%-13.95%+5.60%-23.69%-14.93%6.23%0.49%亏损亏损4.84%公用事业 - 可再生
BEPCBrookfield Renewable
23.5200.630+2.75%105.60万2476.16万22.75022.89023.73022.75042.25亿28.07亿1.80亿1.19亿+9.04%-4.00%-2.89%-13.74%+5.41%-24.80%-16.16%5.74%0.89%亏损亏损4.28%公用事业 - 可再生
CEGConstellation Energy
188.2505.030+2.75%238.73万4.49亿183.970183.220189.750183.970593.22亿591.82亿3.15亿3.14亿+0.86%+0.08%+0.53%+55.54%+67.26%+147.29%+61.37%0.60%0.76%37.5737.573.16%公用事业 - 可再生
RNWReNew Energy Global
5.8100.150+2.65%70.22万407.21万5.6905.6605.8955.66021.22亿4.10亿3.65亿7065.01万+9.21%-1.36%-2.68%-15.18%+7.20%+12.16%-24.15%--0.99%55.87亏损4.15%公用事业 - 可再生
CWENClearway Energy-C
23.5900.530+2.30%90.40万2127.10万22.95023.06023.75022.95027.60亿27.44亿1.17亿1.16亿+8.36%-2.56%+10.03%-2.44%+12.34%-16.37%-12.40%6.54%0.78%35.2135.213.47%公用事业 - 可再生
CWEN.AClearway Energy-A
21.9900.460+2.14%25.87万566.16万21.84021.53022.11021.49025.73亿25.62亿1.17亿1.17亿+8.38%-2.40%+9.40%-1.67%+11.91%-18.58%-12.32%7.01%0.22%32.8232.822.88%公用事业 - 可再生
ALCEAlternus Clean Energy
0.3380.006+1.81%2.02万6618.000.3260.3320.3390.3112706.59万1010.21万8007.67万2988.77万-14.97%-22.64%-16.54%-66.86%-96.81%-96.72%-77.47%--0.07%亏损亏损8.40%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.1600.090+1.48%633.05万3894.40万6.0706.0706.2206.03542.48亿38.60亿6.90亿6.27亿+8.64%-3.14%+5.62%+6.14%+28.49%-17.66%+1.11%7.05%1.01%205.33205.333.05%公用事业 - 可再生
EBR.B巴西电力ADR
8.3700.085+1.03%9636.007.98万8.5508.2858.6308.136188.36亿94.03亿22.50亿11.23亿+2.45%-9.51%-10.58%-10.35%+8.00%+13.29%-12.08%3.55%0.00%21.9121.915.97%公用事业 - 可再生
ORA奥玛特科技
65.1700.600+0.93%35.72万2329.22万64.50064.57065.58064.50039.35亿34.91亿6038.15万5357.21万+8.73%-1.85%-0.70%+0.31%+6.69%-24.72%-13.85%0.74%0.67%31.3331.331.67%公用事业 - 可再生
NRGVEnergy Vault
1.2100.010+0.83%94.30万114.57万1.2001.2001.2501.1601.79亿1.01亿1.48亿8385.38万+2.54%-19.87%-29.24%-25.77%-35.29%-27.54%-48.07%--1.13%亏损亏损7.50%公用事业 - 可再生
HTOOFusion Fuel Green
1.2200.010+0.83%5.98万7.43万1.2001.2101.2901.2002106.27万1524.04万1726.45万1249.21万-4.69%-17.01%-21.79%+17.30%+67.17%-54.48%+8.93%--0.48%亏损亏损7.44%公用事业 - 可再生
CREG中国循环能源
1.1800.0000.00%9231.001.09万1.1301.1801.2501.130939.69万802.83万796.34万680.36万-0.84%-13.55%+7.27%-25.79%+12.38%-22.88%-23.87%--0.14%亏损亏损10.17%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
ELLOEllomay Capital
15.160-0.045-0.30%1.02万15.66万15.01015.20515.16014.9301.95亿5115.49万1285.26万337.43万+4.48%-8.40%-8.12%-4.71%+44.38%+17.98%+1.40%--0.30%83.3083.301.51%公用事业 - 可再生
EBR巴西电力
7.290-0.050-0.68%92.60万674.15万7.2607.3407.3407.180164.06亿87.43亿22.50亿11.99亿-0.41%-12.38%-14.24%-12.59%+7.21%+8.87%-15.43%0.60%0.08%19.0819.082.18%公用事业 - 可再生
VGASVerde Clean Fuels
4.550-0.040-0.87%1978.008806.004.3504.5904.5504.3504290.10万1322.54万942.88万290.67万-7.52%+15.78%+44.90%+69.14%+13.75%-9.00%+92.80%--0.07%亏损亏损4.36%公用事业 - 可再生
SUUNSolarBank
5.860-0.120-2.01%2.98万17.51万6.1005.9806.1005.6621.59亿1.53亿2713.61万2607.91万+17.20%+4.64%+17.20%-11.21%+4.27%-2.33%+24.95%--0.11%91.56139.527.32%公用事业 - 可再生
ENLTEnlight Renewable Energy
16.575-0.405-2.39%8945.0014.93万16.88016.98016.97016.31019.55亿19.02亿1.18亿1.15亿-0.75%-1.34%-6.09%-4.16%+25.85%+2.25%-13.40%--0.01%29.0829.083.89%公用事业 - 可再生
WAVEEco Wave Power
3.520-0.180-4.86%4.26万15.30万3.5503.7003.7903.5201953.37万914.93万554.94万259.92万-11.78%+16.94%+222.91%+147.63%+47.28%+25.62%+183.87%--1.64%亏损亏损7.30%公用事业 - 可再生