BK2484 保险 - 财产和伤亡

添加自选
  • 1871.749
  • -4.962-0.26%
收盘价 04/25 16:00 (美东)
1876.675最高价1858.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROOTRoot Inc
62.6602.640+4.40%23.12万1392.69万59.01060.02062.99055.5609.15亿4.13亿1460.00万658.56万+21.84%-4.63%+11.81%+644.18%+608.02%+1391.90%+497.90%--3.51%亏损亏损12.38%保险 - 财产和伤亡
HCIHCI集团
116.0802.450+2.16%12.52万1439.95万112.810113.630116.350111.09111.58亿8.51亿997.97万733.04万+5.04%+4.88%+0.48%+27.43%+90.54%+131.87%+33.38%1.38%1.71%15.2315.234.63%保险 - 财产和伤亡
LMNDLemonade
17.6600.250+1.44%112.51万1958.71万16.87017.41017.74016.76212.45亿9.29亿7050.16万5259.40万+12.27%+4.74%+8.41%+5.69%+60.55%+67.08%+9.49%--2.14%亏损亏损5.62%保险 - 财产和伤亡
CB安达保险
245.9602.950+1.21%192.05万4.71亿242.750243.010246.360242.250998.68亿992.11亿4.06亿4.03亿+0.23%+0.58%-4.85%+1.48%+12.44%+25.55%+9.19%1.40%0.48%10.9311.281.69%保险 - 财产和伤亡
WTM白山保险集团
1784.11017.160+0.97%8214.001454.65万1775.0001766.9501784.1101775.00045.78亿44.39亿256.57万248.81万+2.41%+4.89%-1.05%+11.25%+22.56%+22.93%+18.61%0.06%0.33%8.988.980.52%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.9100.120+0.94%313.004090.0013.30012.79013.30012.9104.31亿2.09亿3339.34万1617.64万+0.04%+0.07%-4.16%-12.87%-6.44%-6.56%-10.23%4.69%0.00%107.58117.363.05%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
10.9400.040+0.37%15.03万164.29万10.80010.90011.06510.7305.23亿2.62亿4779.95万2396.96万+5.91%-1.71%+3.01%-5.85%+46.85%+218.02%+15.64%--0.63%1.571.573.07%保险 - 财产和伤亡
TRV旅行者财产险集团
213.9900.560+0.26%132.32万2.82亿212.500213.430214.130210.920490.02亿487.51亿2.29亿2.28亿+1.70%-2.91%-6.49%+0.67%+27.69%+21.36%+12.85%1.87%0.58%15.9016.731.50%保险 - 财产和伤亡
UVE万全保险
20.3000.040+0.20%18.38万372.00万20.16020.26020.38020.0105.88亿5.27亿2896.56万2597.70万+6.90%+5.78%+1.60%+22.26%+28.67%+13.38%+28.08%3.15%0.71%9.149.141.83%保险 - 财产和伤亡
WRBWR柏克利
77.9100.060+0.08%186.88万1.46亿77.62077.85078.50077.605199.88亿155.80亿2.57亿2.00亿-3.79%-5.21%-11.64%-4.43%+15.84%+37.69%+10.31%0.56%0.94%13.8415.431.15%保险 - 财产和伤亡
GBLIGlobal Indemnity
31.3800.020+0.06%256.008049.0031.48531.36031.48531.3804.26亿1.40亿1357.89万444.63万-3.45%-4.68%+8.21%+8.06%-8.34%+18.20%-1.49%3.19%0.01%17.1517.150.34%保险 - 财产和伤亡
ALL好事达
172.3400.070+0.04%116.12万2.00亿172.300172.270173.080171.290454.56亿451.21亿2.64亿2.62亿+1.91%+4.06%+1.47%+10.77%+34.47%+53.93%+23.83%2.07%0.44%亏损亏损1.04%保险 - 财产和伤亡
CNFR康年控股
0.9660.0000.00%647.00622.000.9660.9660.9660.9661180.73万320.96万1222.29万332.26万-8.00%+7.33%-13.21%-23.33%-19.91%-42.50%-12.17%--0.02%亏损亏损0.00%保险 - 财产和伤亡
PLMRPalomar Holdings
81.150-0.230-0.28%16.11万1305.33万81.12081.38081.72080.56120.22亿19.65亿2492.11万2421.26万+4.35%+7.43%-3.68%+34.55%+58.43%+59.49%+46.22%--0.67%25.9325.931.42%保险 - 财产和伤亡
DOMADoma Holdings
6.0500-0.0200-0.33%2.33万14.19万6.04006.07006.13006.04008456.39万7108.05万1397.75万1174.88万+0.17%-0.33%+37.50%+42.69%+51.25%-37.60%+30.67%--0.20%亏损亏损1.48%保险 - 财产和伤亡
L洛斯公司
76.410-0.400-0.52%61.23万4680.65万76.84076.81077.07076.130169.68亿138.74亿2.22亿1.82亿+3.48%+3.52%-2.16%+3.65%+17.49%+34.90%+9.89%0.33%0.34%12.1512.151.22%保险 - 财产和伤亡
HRTGHeritage Insurance
10.430-0.070-0.67%16.28万168.45万10.34010.50010.48010.0203.20亿2.41亿3063.65万2313.49万+9.91%+4.20%-0.67%+70.15%+69.04%+205.87%+59.97%--0.70%6.036.034.38%保险 - 财产和伤亡
RLIRLI保险
146.590-1.120-0.76%14.45万2114.22万147.550147.710147.550145.15367.01亿58.01亿4570.99万3957.44万+6.93%+6.00%-1.27%+5.73%+10.45%+6.26%+10.32%0.74%0.37%20.2822.181.62%保险 - 财产和伤亡
HIG哈特福德金融
99.090-0.770-0.77%200.70万1.99亿99.77099.860100.07098.470293.06亿291.30亿2.96亿2.94亿+2.21%+1.80%-3.14%+13.64%+35.65%+45.06%+23.89%1.76%0.68%11.2912.431.60%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
35.960-0.280-0.77%17.45万628.29万35.91036.24036.15035.66314.38亿9.32亿3999.50万2593.10万+1.99%-0.88%-3.31%+13.01%+26.98%+66.71%+6.14%--0.67%17.0017.001.35%保险 - 财产和伤亡
AFG美国金融
128.710-1.010-0.78%36.75万4740.88万129.610129.720130.190128.290107.93亿80.64亿8385.74万6265.51万+2.63%+0.28%-5.39%+8.43%+21.29%+12.27%+11.79%2.02%0.59%12.8112.811.47%保险 - 财产和伤亡
MKLMarkel Group
1450.950-11.410-0.78%2.98万4322.22万1461.7701462.3601469.9601440.080189.17亿185.76亿1303.73万1280.27万+1.03%+0.49%-5.00%-3.32%-2.80%+9.62%+2.19%--0.23%9.879.872.04%保险 - 财产和伤亡
THG汉诺威保险
131.350-1.270-0.96%17.40万2287.27万132.030132.620132.340130.72047.19亿46.67亿3592.96万3552.87万+3.25%+2.47%-3.09%-0.50%+11.37%+13.44%+8.88%2.50%0.49%134.03134.031.22%保险 - 财产和伤亡
PGR前进保险
210.070-2.130-1.00%188.26万3.96亿212.140212.200212.310209.0801230.38亿1225.04亿5.86亿5.83亿+0.15%+3.86%+1.95%+16.95%+32.34%+57.04%+32.62%0.55%0.32%21.5031.931.52%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
13.850-0.150-1.07%4.85万67.41万14.03014.00014.07013.8004.62亿2.24亿3339.34万1617.64万+1.54%+3.36%-1.35%-8.16%-1.09%-1.99%+0.12%4.87%0.30%86.5698.931.93%保险 - 财产和伤亡
KNSLKinsale Capital
453.090-5.500-1.20%16.54万7481.14万455.010458.590460.410446.620105.46亿100.03亿2327.65万2207.71万+0.26%+0.06%-14.86%+13.30%+32.13%+34.76%+35.33%0.13%0.75%30.0934.273.01%保险 - 财产和伤亡
HGTYHagerty
8.810-0.110-1.23%3.24万28.78万8.9208.9209.0408.8007.54亿6.85亿8562.68万7778.82万+1.26%+3.65%-4.03%+7.05%+12.37%-10.29%+12.95%--0.04%97.8997.892.69%保险 - 财产和伤亡
CINF辛辛纳提金融
118.440-1.480-1.23%71.71万8502.24万119.150119.920119.550118.040185.43亿181.77亿1.57亿1.53亿+0.78%-0.61%-3.93%+6.44%+17.85%+17.63%+15.26%2.58%0.47%7.8910.161.26%保险 - 财产和伤亡
HMN霍勒斯曼恩
36.760-0.460-1.24%21.93万806.29万37.14037.22037.30936.55015.05亿14.96亿4093.76万4068.36万+3.84%+7.23%+0.38%-1.02%+17.96%+23.41%+13.51%3.59%0.54%33.7233.722.04%保险 - 财产和伤亡
UFCS联合火险
22.420-0.290-1.28%6.77万151.78万22.52022.71022.57022.3205.67亿4.75亿2528.62万2120.42万+1.77%+3.13%+2.61%-1.06%+11.48%-14.23%+12.21%2.85%0.32%亏损亏损1.10%保险 - 财产和伤亡