BK2486 医疗设施

添加自选
  • 1602.209
  • +2.577+0.16%
收盘价 05/01 16:00 (美东)
1624.143最高价1592.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INNVInnovAge Holding
3.8800.330+9.30%1.32万5.01万3.5503.5504.0603.5505.27亿8556.69万1.36亿2205.33万-2.76%-3.00%-14.16%-31.57%-29.45%-39.66%-35.33%--0.06%亏损亏损14.37%医疗设施
PIIIP3 Health Partners
0.5780.041+7.59%37.46万22.72万0.5700.5370.6670.5516901.84万2135.47万1.19亿3694.58万+15.53%+15.58%-26.85%-46.97%-59.30%-73.12%-59.01%--1.01%亏损亏损21.63%医疗设施
JYNTThe Joint
12.7900.850+7.12%7.90万98.66万11.98011.94013.00011.9201.91亿1.37亿1493.57万1074.24万+4.15%+6.41%+0.24%+34.49%+59.48%-17.96%+33.09%--0.74%亏损亏损9.05%医疗设施
TOIThe Oncology Institute
1.12000.0600+5.66%3.15万3.51万1.07001.06001.23001.07008323.10万3675.29万7431.34万3281.51万-6.67%-4.27%-24.83%-48.15%-35.63%+130.88%-45.10%--0.10%亏损亏损15.09%医疗设施
LFSTLifeStance Health
6.4500.270+4.37%86.52万552.07万6.1706.1806.5806.12024.65亿5.96亿3.82亿9235.78万+4.54%+13.36%+6.61%+13.16%+4.03%-19.98%-17.62%--0.94%亏损亏损7.44%医疗设施
CYHCommunity Health Systems
3.4400.140+4.24%265.88万921.28万3.3103.3003.5353.3104.78亿3.61亿1.39亿1.05亿+13.53%+18.21%+10.97%-5.75%+34.38%-4.97%+9.90%--2.54%亏损亏损6.82%医疗设施
THC泰尼特
115.9503.660+3.26%324.26万3.78亿112.820112.290120.030112.130113.26亿104.54亿9768.30万9015.83万+18.00%+20.78%+12.47%+28.78%+108.54%+68.78%+53.43%--3.60%4.5020.317.04%医疗设施
BKD布鲁克代尔高级护理
7.0100.220+3.24%324.52万2277.57万6.7606.7907.2506.76013.53亿13.13亿1.93亿1.87亿+3.85%+8.51%+3.85%+29.10%+58.96%+78.83%+20.45%--1.73%亏损亏损7.22%医疗设施
AUNAAuna S.A.
7.0000.200+2.94%10.64万75.17万6.8206.8007.2306.8005.17亿2.10亿7391.76万3000.00万-7.28%-6.67%-24.24%-41.67%-41.67%-41.67%-41.67%--0.36%亏损亏损6.32%医疗设施
BTMDbiote
5.6500.140+2.54%9.90万55.24万5.5405.5105.7005.4552.05亿1.05亿3621.48万1856.45万+1.07%+2.36%-4.24%+39.51%-2.75%-7.68%+14.37%--0.53%43.4643.464.45%医疗设施
SNDASonida Senior Living
32.3000.760+2.41%1.44万46.46万32.49031.54032.68031.9904.48亿2.92亿1385.47万903.54万+0.78%+12.74%+11.00%+256.12%+273.84%+364.75%+234.37%--0.16%亏损亏损2.19%医疗设施
ATIPATI Physical Therapy
4.26500.1000+2.40%1220.005186.004.22004.16504.31154.22001874.72万707.91万439.56万165.98万+5.05%+2.28%-24.38%-30.31%-47.28%-68.17%-30.54%--0.07%亏损亏损2.20%医疗设施
ADUS爱德斯
98.4002.250+2.34%16.46万1620.27万96.04096.15099.77096.04016.11亿15.76亿1637.03万1601.75万+3.04%+1.84%-4.08%+10.43%+17.49%+17.83%+5.98%--1.03%25.6925.693.88%医疗设施
CCRNCross Country Healthcare
17.9000.300+1.70%53.96万956.95万17.56017.60018.00017.3906.21亿5.83亿3467.74万3258.14万+1.88%+6.04%+0.06%-11.12%-2.82%-16.51%-20.94%--1.66%8.738.733.47%医疗设施
PNTGPennant Group
21.2600.350+1.67%21.81万465.76万20.85020.91021.64020.8506.46亿5.80亿3039.12万2730.37万+2.66%+6.25%+4.63%+42.30%+82.18%+59.73%+52.73%--0.80%48.3248.323.78%医疗设施
MDPediatrix Medical
9.0100.140+1.58%54.64万494.17万8.8308.8709.2508.8007.57亿7.47亿8402.60万8292.54万-2.49%+2.27%-3.22%+1.46%-8.90%-35.55%-3.12%--0.66%亏损亏损5.07%医疗设施
RHERegional Health Properties
2.8830.043+1.52%1589.004564.002.8382.8402.9802.829542.93万478.94万188.30万166.11万-1.93%+0.81%+11.97%+37.96%+54.93%-20.13%+42.13%--0.10%0.15亏损5.33%医疗设施
NHCNational HealthCare
92.0201.150+1.27%6.68万616.05万90.91090.87093.19090.91014.17亿11.37亿1539.69万1235.51万+0.98%+4.95%+1.61%+1.93%+32.90%+67.47%+0.21%2.54%0.54%21.2021.202.51%医疗设施
IONMAssure
0.4940.006+1.19%30.07万15.10万0.4900.4880.5400.463444.42万439.54万900.00万890.12万-32.36%-21.78%-6.30%+88.47%+97.44%-79.42%+93.65%--3.38%亏损亏损15.74%医疗设施
BACKIMAC Holdings
3.68000.0400+1.10%4.72万17.42万3.53003.64003.87773.5300422.58万364.78万114.83万99.13万+5.60%+3.66%+26.46%+97.85%+159.15%-18.22%+66.52%--4.76%亏损亏损9.55%医疗设施
ENSG恩赛因
119.4501.090+0.92%43.16万5167.52万117.770118.360120.990116.91067.97亿65.50亿5690.46万5483.50万+0.68%+1.38%-1.56%+1.30%+16.10%+27.73%+6.50%0.20%0.79%32.7332.733.45%医疗设施
EHABEnhabit
10.1800.090+0.89%31.26万319.34万10.07010.09010.44310.0705.11亿4.48亿5015.58万4398.73万+0.10%+0.20%-7.37%+7.38%+19.06%-17.10%-1.64%--0.71%亏损亏损3.69%医疗设施
FMS费森尤斯医疗
21.2200.180+0.86%32.54万687.79万20.92021.04021.43020.810124.52亿84.43亿5.87亿3.98亿+2.22%+11.86%+12.69%+9.38%+25.64%-7.82%+1.87%--0.08%23.4023.402.95%医疗设施
AONCAmerican Oncology Network
3.8500.030+0.79%3806.001.49万3.9203.8204.0703.8204785.91万856.41万1243.09万222.44万-16.30%-27.77%-29.74%-33.04%-33.63%-62.33%-34.75%--0.17%亏损亏损6.55%医疗设施
DVA德维特
139.7500.740+0.53%112.76万1.57亿138.110139.010140.750136.350122.56亿67.11亿8770.26万4802.05万+5.28%+9.49%+3.30%+26.20%+74.49%+58.52%+33.40%--2.35%18.8318.833.17%医疗设施
AMSAmerican Shared Hospital Services
3.0600.016+0.51%828.002532.003.0833.0453.0833.0501937.02万1372.23万633.01万448.44万+1.32%+2.34%+4.79%+15.47%+34.21%+11.27%+28.60%--0.02%30.6030.601.09%医疗设施
OPCHOption Care Health
29.9800.090+0.30%150.72万4519.38万29.63029.89030.40028.75052.11亿51.84亿1.74亿1.73亿+0.17%-0.96%-6.81%-4.03%+4.83%-8.57%-11.01%--0.87%19.5920.265.52%医疗设施
DCGODocGo
3.3900.010+0.30%92.03万311.55万3.3703.3803.4703.3103.46亿2.80亿1.02亿8267.16万-3.69%+0.89%-11.49%+3.35%-44.52%-60.58%-39.36%--1.11%56.5056.504.73%医疗设施
ASTHAstrana Health
37.2500.100+0.27%12.16万453.91万37.30037.15038.13036.93020.87亿16.05亿5602.55万4308.83万+0.65%-0.43%-11.52%+5.52%+26.74%+6.31%-2.74%--0.28%28.8828.883.23%医疗设施
HCSGHealthcare Services Group
10.6400.020+0.19%54.53万586.80万10.66010.62010.96010.5107.84亿7.33亿7364.65万6885.04万-5.17%-8.12%-14.12%+18.09%+9.24%-29.63%+2.60%--0.79%18.6720.464.24%医疗设施