SJ思享无限
0.8300.030+3.78%1.40万1.08万0.8000.8000.8300.7263406.23万963.81万4103.89万1161.22万-19.42%-21.70%-21.70%-75.37%-69.49%-78.04%-76.15%--0.12%亏损1.2213.05%广播
GTN格雷电视
6.0200.100+1.69%90.34万540.22万5.8905.9206.0555.8755.97亿4.87亿9919.19万8086.51万+6.55%+6.36%0.00%-37.29%-5.53%-15.54%-31.91%5.32%1.12%亏损亏损3.04%广播
GTN.A格雷电视-A
8.5700.140+1.66%462.003806.008.5708.4308.5708.5708.50亿7.15亿9919.19万8343.32万+19.86%+15.03%+9.17%-5.52%+30.82%+6.66%+1.38%3.73%0.00%亏损亏损0.00%广播
SSPThe E.W. Scripps
3.8050.025+0.66%118.30万445.70万3.7903.7803.8643.6603.24亿2.20亿8523.80万5788.04万+15.48%+14.44%+3.96%-56.36%-30.44%-54.70%-52.38%--2.04%亏损亏损5.41%广播
TGNATEGNA
13.8100.090+0.66%130.06万1791.11万13.60013.72013.81013.60024.32亿24.03亿1.76亿1.74亿+4.07%+0.15%-4.50%-11.72%-3.31%-15.04%-9.00%3.03%0.75%6.066.061.53%广播
SGASaga Communications
22.7400.060+0.26%3673.008.30万22.41022.68022.74022.4101.42亿7971.32万626.32万350.54万+1.61%+2.25%+0.40%-0.20%+33.00%+19.08%+5.98%4.40%0.11%14.6714.671.46%广播
CMLS积云媒体
2.7000.0000.00%4.70万12.57万2.7452.7002.7452.6304546.77万3399.87万1683.99万1259.21万-1.82%-12.90%-13.74%-43.63%-40.13%-25.41%-49.25%--0.37%亏损亏损4.26%广播
MDIAMediaCo
1.9900.0000.00%12.24万24.87万1.9501.9902.1301.9409301.57万555.92万4674.15万279.36万-26.84%-52.28%+360.12%+272.94%+201.97%+76.11%+363.33%--4.38%亏损亏损9.55%广播
LSXMKLiberty SiriusXM Series C
25.200-0.110-0.43%139.24万3504.79万25.25025.31025.42024.96082.30亿67.26亿3.27亿2.67亿+4.13%-3.19%-12.74%-17.05%+2.65%-5.33%-12.44%--0.52%10.4110.411.82%广播
IHRTiHeartMedia
2.110-0.010-0.47%54.41万115.10万2.1202.1202.1902.0803.05亿2.99亿1.45亿1.42亿+8.21%-3.21%+9.33%-25.44%-10.21%-41.06%-20.97%--0.38%亏损亏损5.19%广播
LSXMALiberty SiriusXM Series A
25.230-0.160-0.63%118.76万2996.01万25.37025.39025.52025.04082.40亿67.34亿3.27亿2.67亿+3.74%-3.26%-12.85%-17.14%+3.02%-5.61%-12.21%--0.45%10.4310.431.89%广播
BBGI比斯利广播
0.700-0.006-0.85%8.89万6.22万0.7000.7060.7500.6902122.73万681.95万3032.91万974.36万-3.81%-4.12%-12.56%-25.46%-15.57%-28.57%-20.28%--0.91%亏损亏损8.50%广播
UONEUrban One
2.060-0.030-1.44%3.56万7.24万2.1202.0902.1201.9601.01亿4816.37万4887.70万2338.05万+1.98%-14.88%-20.46%-48.76%-62.06%-67.25%-48.88%--0.15%6.872.867.66%广播
LSXMBLiberty SiriusXM Series B
25.120-0.570-2.22%1887.004.77万25.56025.69025.56025.12082.04亿67.30亿3.27亿2.68亿-2.56%-4.83%-13.29%-18.99%+4.32%-4.05%-12.72%--0.00%10.3810.381.71%广播
CURICuriosityStream
1.0500-0.0300-2.78%5.86万6.21万1.06001.08001.08001.05005597.16万3096.28万5330.63万2948.84万-0.94%-26.32%+9.02%+92.48%+100.83%+3.73%+97.82%--0.20%亏损亏损2.78%广播
FUBOFuboTV
1.380-0.050-3.50%422.42万585.05万1.4101.4301.4401.3604.13亿4.05亿3.00亿2.93亿-0.72%-8.61%-8.00%-49.26%-42.98%+32.69%-56.60%--1.44%亏损亏损5.59%广播
UONEKUrban One-D
1.600-0.060-3.61%2.13万3.42万1.6301.6601.6301.6007820.32万3740.87万4887.70万2338.05万-0.62%-15.34%-18.78%-58.55%-69.87%-70.32%-54.67%--0.09%5.332.221.81%广播
LPTVLoop Media
0.295-0.054-15.42%35.93万11.13万0.3470.3490.3630.2742090.82万963.00万7085.12万3263.32万+1.76%-11.06%-15.71%-63.57%-1.37%-94.62%-70.49%--1.10%亏损亏损25.70%广播