BK2511 房地产 - 开发

添加自选
  • 904.816
  • +5.492+0.61%
收盘价 04/25 16:00 (美东)
910.942最高价885.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LPALogistic Properties Of The Americas
7.3800.370+5.28%611.004470.007.4907.0107.4907.3802.34亿3983.54万3170.97万539.77万-1.99%-1.34%-31.03%-30.74%-29.71%-27.08%-30.31%--0.01%亏损亏损1.57%房地产 - 开发
MRNOMurano Global Investments
7.8600.330+4.38%8616.006.74万7.5007.5308.2507.5006.23亿1104.62万7924.29万140.54万+8.86%-28.09%-47.60%-30.86%-28.87%-25.14%-29.70%--0.61%亏损亏损9.96%房地产 - 开发
SGDSafe & Green Development
0.6570.025+3.99%150.40万102.08万0.6400.6320.7300.610943.16万191.95万1435.12万292.07万+4.32%-4.13%-25.32%-29.83%-30.09%-88.14%-53.06%--51.49%亏损亏损18.96%房地产 - 开发
LRELead Real Estate
3.0710.071+2.37%3451.001.05万3.3503.0003.3502.9204189.56万407.11万1364.19万132.56万-5.82%-8.33%-20.02%-41.61%-43.13%-56.13%-46.50%--0.26%14.0912.1414.33%房地产 - 开发
FOR福里斯特
31.3100.160+0.51%33.82万1052.62万30.66031.15031.58530.28015.84亿5.92亿5060.27万1891.67万+0.03%-17.52%-20.59%-1.42%+26.61%+70.63%-5.32%--1.79%7.779.404.19%房地产 - 开发
ARL美国房地产投资
13.8500.020+0.14%2.09万29.09万13.82013.83014.55013.7802.24亿2014.63万1615.20万145.46万-5.78%-12.62%-23.57%-37.07%+9.40%-25.22%-20.45%--1.44%55.4055.405.57%房地产 - 开发
XIN鑫苑置业
2.720-0.010-0.37%1773.004792.002.7302.7302.7302.7201634.25万672.59万600.83万247.28万+4.62%-2.16%-0.37%-1.02%-2.86%-8.11%0.00%--0.07%亏损亏损0.37%房地产 - 开发
TPHSTrinity Place Holdings
0.1378-0.0013-0.93%5.71万7913.000.13910.13910.14180.1354879.08万266.22万6379.39万1931.91万-3.64%-2.34%-12.12%-23.02%-63.74%-54.82%+24.14%--0.30%亏损亏损4.60%房地产 - 开发
FPH五点控股
2.920-0.030-1.02%6.87万19.98万2.9302.9502.9402.8802.03亿1.33亿6938.23万4554.07万-5.81%-6.41%-5.50%-14.62%+20.16%+19.18%-4.89%--0.15%3.403.842.03%房地产 - 开发
AXR安美瑞普
20.400-0.300-1.45%8388.0017.12万20.60020.70020.83120.2001.08亿6296.57万527.13万308.66万-7.98%-6.98%-12.26%-4.58%+23.71%+44.37%-7.15%--0.27%48.574.963.05%房地产 - 开发
OZBelpointe PREP
58.002-1.018-1.73%2667.0015.51万59.02059.02059.02058.0012.11亿2.05亿363.17万353.17万-3.33%-2.04%-1.64%-10.77%-17.14%-37.63%-24.92%--0.08%亏损亏损1.73%房地产 - 开发
LSEALandsea Homes
11.090-0.250-2.20%27.71万304.80万11.16011.34011.16010.8804.01亿1.91亿3615.48万1719.03万+1.00%-7.58%-21.18%-15.02%+42.36%+72.74%-15.60%--1.61%14.7914.792.47%房地产 - 开发
SDHCSmith Douglas Homes
25.840-0.820-3.08%27.76万711.67万26.19026.66026.60025.1202.29亿2.29亿884.62万884.62万+3.11%-10.15%-16.08%-4.30%+23.05%+23.05%+23.05%--3.14%9.239.235.55%房地产 - 开发
AEIAlset
0.5702-0.0198-3.36%2.82万1.65万0.63000.59000.63000.5700526.59万245.52万923.51万430.58万-8.61%-15.92%-18.64%-54.38%-56.14%-57.45%-44.64%--0.66%亏损亏损10.17%房地产 - 开发

新闻