概念板块个股详情
次新股 添加自选

  • 331.072
  • -7.574-2.24%
交易中 04/25 09:35 (美东)
338.574最高价331.072最低价
成分股: 84只领涨股: GVH+7.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVHGlobavend Holdings
1.2380.088+7.64%1466.001694.001.1601.1501.2381.1601810.43万185.69万1462.50万150.00万+5.80%-14.63%-21.15%+14.62%-69.05%-69.05%-21.41%--0.10%16.7316.736.77%综合货运与物流
LOBO萝贝电动车
3.0000.180+6.38%2192.006483.002.8002.8203.0002.8002334.00万414.00万778.00万138.00万-6.25%-27.39%-6.83%-25.00%-25.00%-25.00%-25.00%--0.16%14.6321.747.09%汽车制造商
AMIXAutonomix Medical
3.3000.183+5.88%696.002262.003.1403.1173.3003.1406202.01万1538.52万1879.40万466.22万+15.75%+21.86%+13.79%-34.91%-34.00%-34.00%-34.00%--0.02%亏损亏损5.13%医疗设备
SGNSigning Day Sports
0.3250.018+5.86%1363.00430.000.3110.3070.3250.311499.97万48.75万1538.35万150.00万+24.81%-8.14%+4.84%-55.54%-93.50%-93.50%-71.24%--0.09%亏损亏损4.56%软件 - 应用
FEBO晖宝控股
11.8300.480+4.23%681.007988.0011.56011.35011.83011.5601.30亿3549.00万1100.00万300.00万+39.53%+46.68%+37.96%+95.54%+136.60%+136.60%+133.79%--0.02%114.85118.302.38%消费电子品
LGCL罗科仕
2.5700.070+2.80%2225.005684.002.5002.5002.5702.5002.04亿385.50万7956.33万150.00万+5.30%+2.39%-20.06%-35.75%-35.75%-35.75%-35.75%--0.15%21.2444.312.80%软件 - 应用
ZBAO致保科技
3.6000.090+2.56%241.00864.003.6003.5103.6003.6001.12亿432.00万3120.00万120.00万+0.84%+10.43%-10.00%-10.00%-10.00%-10.00%-10.00%--0.02%亏损亏损0.00%保险经纪人
CCTGCCSC Technology International
2.3500.050+2.17%1525.003459.002.3502.3002.3502.3502721.59万371.59万1158.13万158.13万-4.86%-22.44%-19.80%-85.93%-41.25%-41.25%-41.25%--0.10%11.9911.990.00%电气设备及零件
GSIW一盈证券
7.1500.110+1.56%111.00792.007.1507.0407.1507.1501.12亿2055.65万1562.50万287.50万-4.67%-20.20%-14.04%-46.24%+78.75%+78.75%-8.33%--0.00%亏损亏损0.00%资本市场
ELABElevai Labs
0.6100.006+0.99%1112.00678.000.6100.6040.6100.6101057.11万91.50万1732.96万150.00万+6.55%-0.02%-12.83%-10.96%-84.75%-84.75%-66.63%--0.07%亏损亏损0.00%生物技术
CRGXCARGO Therapeutics
18.9000.150+0.80%1.33万24.69万18.54018.75019.01018.5007.44亿3.54亿3936.86万1875.00万-3.08%-10.04%-20.69%-16.00%+26.00%+26.00%-18.36%--0.07%亏损亏损2.72%生物技术
SERVServe Robotics
2.8350.015+0.53%1.19万3.45万2.9002.8202.9002.7821.05亿4969.26万3694.09万1752.83万-46.51%-38.37%-99.88%-99.88%-99.88%-99.88%-99.88%--0.07%亏损亏损4.17%个性化服务
AVBPArriVent BioPharma
15.3200.020+0.13%760.001.18万15.32015.30015.32015.3205.13亿1.28亿3349.38万833.33万-4.49%-11.39%-13.93%-23.05%-14.89%-14.89%-14.89%--0.01%亏损亏损0.00%生物技术
NCDLNuveen Churchill Direct Lending Corp
17.3900.020+0.12%1323.002.31万17.50017.37017.50017.3909.53亿9564.50万5481.57万550.00万+0.06%+2.17%+1.58%+0.27%-1.12%-1.12%-1.12%--0.02%12.5612.560.63%资产管理
KOOLNorth Shore Equity Rotation ETF
9.6960.0000.00%0.000.000.0009.6960.0000.0003296.54万3296.54万340.00万340.00万+0.98%-1.82%-2.74%-2.74%-2.74%-2.74%-2.74%--0.00%1.020.000.00%
INHDINNO Holdings
0.6000.0000.00%2553.001538.000.6190.6000.0000.0001245.10万233.22万2075.17万388.70万+8.79%-10.45%-18.32%-48.47%-85.00%-85.00%-58.33%--0.07%亏损亏损0.00%
YIBO星图国际
2.1000.0000.00%0.000.000.0002.1000.0000.0001.13亿262.50万5388.16万125.00万-3.67%-9.09%-19.23%-19.23%-47.50%-47.50%-47.50%--0.00%14.1915.670.00%电脑硬件
BNRE.ABrookfield Reinsurance A-1
38.8700.0000.00%0.000.000.00038.8700.0000.00056.37亿10.47亿1.45亿2693.03万+0.36%-0.66%-6.00%-7.47%+18.24%+18.24%-2.64%0.18%0.00%5.495.490.00%保险 - 再保险
LGCB传丞环球
3.2000.0000.00%2.006.003.2403.2000.0000.0006880.00万480.00万2150.00万150.00万+5.96%-9.86%+16.79%+106.56%-20.00%-20.00%+105.13%--0.00%亏损亏损0.00%互联网零售
ZKH震坤行
12.4600.0000.00%0.000.000.00012.4600.0000.00020.07亿5550.93万1.61亿445.50万-7.77%-24.67%-31.65%-29.80%-19.61%-19.61%-23.61%--0.00%亏损亏损0.00%互联网零售
SPKLSpark I Acquisition Corporation
10.3120.0000.00%0.000.000.00010.3120.0000.0001.69亿1.02亿1642.21万990.00万+0.11%+0.31%+0.41%+1.19%+1.59%+1.59%+1.69%--0.00%亏损亏损0.00%空壳公司
QETAQuetta Acquisition Corporation
10.2100.0000.00%1.0010.0010.22010.2100.0000.0009134.93万6319.99万894.70万619.00万-0.20%-0.20%+0.39%+0.10%+1.09%+1.09%+0.99%--0.00%0.000.000.00%空壳公司
JL即亮集团
0.9600.0000.00%13.18万12.70万0.9670.9600.9980.9423014.40万989.76万3140.00万1031.00万+52.62%+19.18%-5.88%-90.75%-78.98%-78.98%-78.98%--1.28%4.534.535.81%服装制造
ROMA罗马绿色金融
0.7990.0000.00%3.29万2.68万0.8600.7990.8600.799832.77万245.67万1042.53万307.55万+11.72%-2.70%-22.45%-5.47%-80.03%-80.03%-80.03%--1.07%亏损亏损7.66%咨询服务
HAO浩希健康科技
4.9100.0000.00%30.00142.004.9104.9100.0000.0001.58亿1355.16万3224.00万276.00万+9.11%+12.61%-23.28%+3.15%+22.75%+22.75%+22.75%--0.00%163.67163.670.00%广告代理
CLBRColombier Acquisition Corp II
10.3300.0000.00%0.000.000.00010.3300.0000.0002.20亿1.55亿2125.00万1500.00万0.00%-0.10%+0.58%+1.89%+1.27%+1.27%+1.27%--0.00%亏损亏损0.00%空壳公司
PMNTPerfect Moment
2.8500.0000.00%181.00516.002.8502.8502.8502.8504461.23万380.19万1565.34万133.40万-6.56%-8.65%-24.00%-52.50%-52.50%-52.50%-52.50%--0.01%亏损亏损0.00%服装制造
PSBDPalmer Square Capital BDC
16.5100.0000.00%66.001086.0016.51016.5100.0000.0005.37亿8997.95万3255.28万545.00万+0.67%+2.48%+3.32%+4.08%+3.44%+3.44%+3.44%--0.00%4.984.980.00%资产管理
SUGP荣志集团
2.0700.0000.00%60.00125.002.0602.0700.0000.0002742.75万258.75万1325.00万125.00万-0.48%-8.81%-30.07%-47.36%-48.25%-48.25%-48.25%--0.01%22.2622.260.00%安全与防护服务
AFJKAimei Health Technology
10.2700.0000.00%0.000.000.00010.2700.0000.0009269.79万4689.08万902.60万456.58万+0.00%+0.27%+0.49%+0.89%+1.18%+1.18%+1.18%--0.00%0.000.000.00%空壳公司

新闻