概念板块个股详情
页岩油 添加自选

  • 1706.194
  • +2.537+0.15%
收盘价 04/24 16:00 (美东)
1708.726最高价1686.791最低价
成分股: 15只领涨股: EQT+3.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
39.4301.450+3.82%1173.51万4.62亿38.58037.98039.85137.880173.78亿169.99亿4.41亿4.31亿+9.41%+4.56%+12.82%+10.58%-6.18%+27.83%+2.46%1.54%2.72%29.219.345.19%石油和天然气勘探及生产
RRC山脉资源
37.7701.190+3.25%469.74万1.77亿37.27036.58037.89036.61091.64亿89.70亿2.43亿2.37亿+8.78%+3.96%+14.11%+28.00%+5.93%+54.25%+24.39%0.85%1.98%18.8910.583.50%石油和天然气勘探及生产
EOGEOG能源
135.6000.800+0.59%196.83万2.66亿134.260134.800135.690133.255779.99亿777.67亿5.75亿5.74亿+2.42%-1.04%+8.54%+18.75%+10.39%+22.07%+13.77%2.43%0.34%10.4310.431.81%石油和天然气勘探及生产
CNX康索尔能源
24.2100.140+0.58%343.14万8320.40万23.97024.07024.39523.78037.07亿36.24亿1.53亿1.50亿+1.51%-1.67%+5.54%+18.16%+11.46%+60.54%+21.05%--2.29%2.692.692.56%石油和天然气勘探及生产
CVX雪佛龙
163.5700.720+0.44%761.03万12.41亿161.880162.850163.840161.4463021.66亿2810.78亿18.47亿17.18亿+4.58%+0.55%+5.35%+10.92%+14.66%+2.63%+10.86%3.69%0.44%14.4014.401.47%石油和天然气综合
FANGDiamondback Energy
205.2400.870+0.43%128.95万2.64亿203.710204.370206.650202.920366.02亿363.85亿1.78亿1.77亿+2.03%-0.48%+5.66%+34.78%+33.00%+57.59%+34.58%3.89%0.73%11.8411.841.83%石油和天然气勘探及生产
OVVOvintiv
52.9000.130+0.25%211.58万1.12亿52.46052.77053.07052.360142.28亿141.42亿2.69亿2.67亿+2.22%-4.72%+3.32%+23.83%+11.65%+57.24%+21.15%2.17%0.79%6.706.701.35%石油和天然气勘探及生产
MUR墨菲石油
46.2200.060+0.13%98.65万4541.96万45.76046.16046.28045.56070.52亿66.50亿1.53亿1.44亿+2.08%-3.93%+3.28%+19.48%+4.48%+34.78%+9.17%2.38%0.69%10.9510.951.56%石油和天然气勘探及生产
PXD先锋自然资源
275.5200.290+0.11%156.06万4.29亿274.300275.230276.070271.755643.68亿638.28亿2.34亿2.32亿+2.89%+0.07%+7.27%+20.89%+18.15%+30.01%+23.87%5.07%0.67%13.6313.631.57%石油和天然气勘探及生产
XOM埃克森美孚
121.0500.020+0.02%1210.12万14.60亿120.300121.030121.255119.3904791.47亿4782.57亿39.58亿39.51亿+2.04%-0.94%+6.38%+18.47%+16.48%+8.61%+22.20%3.04%0.31%13.6213.621.54%石油和天然气综合
APA阿帕奇石油
32.050-0.010-0.03%452.22万1.45亿31.98032.06032.18531.640119.08亿118.46亿3.72亿3.70亿+0.12%-7.85%-1.77%+1.35%-18.01%-6.78%-9.24%3.12%1.22%3.463.461.70%石油和天然气勘探及生产
OXY西方石油
67.330-0.060-0.09%528.58万3.55亿67.10067.39067.52066.750596.86亿594.73亿8.86亿8.83亿+2.05%-2.34%+6.33%+16.07%+9.68%+13.15%+13.17%1.07%0.60%17.2617.261.14%石油和天然气勘探及生产
COP康菲石油
129.280-0.560-0.43%384.66万4.97亿129.370129.840129.690128.2901514.00亿1510.89亿11.71亿11.69亿+0.74%-2.67%+2.61%+16.67%+10.15%+34.31%+12.18%3.02%0.33%14.2714.271.08%石油和天然气勘探及生产
DVN戴文能源
52.100-0.470-0.89%647.02万3.37亿52.20052.57052.41051.760330.84亿328.25亿6.35亿6.30亿+0.83%-4.42%+6.78%+22.96%+14.93%+5.03%+16.09%5.51%1.03%8.928.921.24%石油和天然气勘探及生产
MRO马拉松石油
27.530-0.290-1.04%597.76万1.65亿27.65027.82027.74027.395157.33亿156.76亿5.71亿5.69亿-0.54%-7.24%+0.33%+19.28%+1.73%+20.27%+14.49%1.49%1.05%10.7510.751.24%石油和天然气勘探及生产