概念板块个股详情
量子计算概念 添加自选

  • 593.436
  • -0.840-0.14%
交易中 03/28 11:50 (美东)
596.547最高价592.554最低价
成分股: 11只领涨股: QMCO+7.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QMCO昆腾
0.5910.041+7.45%14.50万8.44万0.5500.5500.6170.5405616.90万4845.23万9504.06万8198.36万-2.44%-6.19%+22.41%+74.49%-11.26%-43.71%+69.34%--0.18%亏损亏损13.92%电脑硬件
IONQIonQ Inc
9.9200.370+3.87%284.80万2778.48万9.4909.5509.9809.41020.66亿18.62亿2.08亿1.88亿+5.31%+7.83%-4.25%-18.42%-32.47%+95.28%-19.94%--1.52%亏损亏损5.97%电脑硬件
INTC英特尔
44.5550.785+1.79%1852.42万8.21亿43.76043.77044.60043.7101883.79亿1856.70亿42.28亿41.67亿+5.03%+4.22%+3.50%-6.51%+24.92%+40.79%-11.07%1.66%0.45%111.39111.392.03%半导体
RGTIRigetti Computing
1.56000.0200+1.30%238.83万368.76万1.52001.54001.57001.49002.47亿2.03亿1.58亿1.30亿-7.69%-21.21%-17.02%+68.76%+28.93%+160.00%+58.39%--1.83%亏损亏损5.20%电脑硬件
HON霍尼韦尔
205.9900.860+0.42%53.65万1.10亿205.400205.130206.820205.2201343.43亿1277.11亿6.52亿6.20亿+2.29%+4.91%+3.65%-0.90%+15.73%+11.35%-1.23%2.02%0.09%24.3224.320.78%企业集团
ARQQArqit Quantum
0.7200.000+0.03%20.88万15.25万0.7200.7200.7500.7201.18亿3953.44万1.64亿5490.89万-4.38%-7.10%+0.93%+50.31%+20.60%-45.04%+51.90%--0.38%亏损亏损4.17%软件 - 基础架构
IBMIBM Corp
190.650-0.150-0.08%75.27万1.44亿190.940190.800191.930190.4001747.77亿1743.96亿9.17亿9.15亿-0.65%-1.44%+3.04%+19.13%+37.49%+54.39%+17.63%3.48%0.08%23.4223.420.80%信息技术服务
GOOG谷歌-C
151.630-0.310-0.20%467.52万7.10亿152.000151.940152.550151.3301.89万亿1.68万亿124.33亿110.99亿+1.94%+5.05%+8.48%+8.65%+11.50%+49.65%+7.59%--0.04%26.1426.140.80%互联网内容与信息
GOOGL谷歌-A
150.400-0.470-0.31%596.30万8.99亿150.850150.870151.430150.1701.87万亿1.65万亿124.33亿109.81亿+1.90%+5.10%+8.62%+8.85%+11.35%+49.07%+7.67%--0.05%25.9325.930.84%互联网内容与信息
QUBTQuantum Computing
1.005-0.015-1.47%100.67万102.25万1.0201.0201.0501.0007547.27万4783.81万7509.72万4760.01万-12.61%-11.84%+21.01%+12.35%+16.24%-17.62%+10.06%--2.12%亏损亏损4.90%电脑硬件
QBTSD-Wave Quantum
1.950-0.150-7.14%345.26万665.72万1.8802.1002.0201.8603.14亿1.92亿1.61亿9851.37万+2.64%-5.33%+5.41%+137.21%+114.96%+275.24%+121.58%--3.51%亏损亏损7.62%电脑硬件

新闻