概念板块个股详情
老虎环球持仓 添加自选

老虎环球基金由朱利安‧罗伯逊于1980年创立,专注于全球互联网、软件、消费和金融科技。

  • 2573.076
  • +48.935+1.94%
收盘价 04/23 16:00 (美东)
2576.237最高价2537.973最低价
成分股: 57只领涨股: HCP+18.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HCPHashiCorp
29.1504.600+18.74%1659.02万4.91亿24.43024.55031.31024.37058.17亿34.64亿2.00亿1.19亿+23.20%+8.08%+8.24%+28.75%+48.35%+9.63%+23.31%--13.96%亏损亏损28.27%软件 - 基础架构
FUTU富途控股
61.9306.380+11.49%378.11万2.31亿57.55055.55063.27057.55085.34亿34.16亿1.38亿5516.38万+13.05%+4.19%+14.16%+26.44%+7.15%+44.26%+13.36%--6.85%15.8015.8010.30%资本市场
SPOTSpotify Technology
303.31031.070+11.41%1138.62万35.27亿301.130272.240319.300298.500597.96亿429.58亿1.97亿1.42亿+1.75%+0.86%+15.80%+41.54%+86.46%+119.47%+61.41%--8.04%亏损亏损7.64%互联网内容与信息
WRBYWarby Parker
13.4001.020+8.24%113.28万1501.70万12.41012.38013.43012.41015.83亿9.40亿1.18亿7017.71万+6.26%-2.83%+3.55%+3.32%+1.36%+29.47%-4.96%--1.61%亏损亏损8.24%医疗设备和用品
DDL叮咚买菜
1.2200.070+6.09%37.58万44.68万1.1201.1501.2401.1202.65亿9786.61万2.17亿8021.81万+8.93%-5.43%-2.40%-6.15%-38.38%-64.64%-18.67%--0.47%亏损亏损10.44%杂货商店
EGHT8x8
2.3200.120+5.45%102.99万237.70万2.1802.2002.3802.1802.86亿2.15亿1.23亿9273.42万+1.31%-10.42%-14.07%-35.91%-1.28%-24.92%-38.62%--1.11%亏损亏损9.09%软件 - 应用
SQBlock
75.2103.610+5.04%993.73万7.40亿71.87071.60075.28071.658463.06亿406.86亿6.16亿5.41亿+2.83%-5.96%-8.97%+15.76%+91.76%+23.30%-2.77%--1.84%3760.503760.505.06%软件 - 基础架构
APPApplovin
71.1853.335+4.92%252.67万1.79亿68.86067.85071.67068.860234.17亿124.68亿3.29亿1.75亿-1.57%-6.97%-1.95%+60.69%+93.81%+361.04%+78.63%--1.44%72.6472.644.14%软件 - 应用
SHOPShopify
74.0103.460+4.90%951.75万7.01亿71.28070.55074.59071.220952.65亿891.69亿12.87亿12.05亿+7.73%-1.21%-5.62%-9.25%+57.74%+59.30%-4.99%--0.79%740.10740.104.78%软件 - 应用
TOSTToast
23.1901.040+4.70%691.54万1.60亿22.38022.15023.39022.280128.36亿90.93亿5.53亿3.92亿+3.34%-2.15%-2.56%+32.89%+45.39%+34.43%+27.00%--1.76%亏损亏损5.01%软件 - 基础架构
OLOOlo Inc
4.9200.220+4.68%132.71万645.65万4.6904.7004.9404.6907.97亿5.15亿1.62亿1.05亿+1.65%-6.46%-6.46%-3.72%-5.75%-28.70%-13.99%--1.27%亏损亏损5.32%软件 - 应用
COINCoinbase
236.43010.570+4.68%733.84万17.15亿223.620225.860238.670223.610572.81亿434.83亿2.42亿1.84亿+8.04%-2.68%-15.47%+88.84%+221.24%+325.62%+35.94%--3.99%639.00639.006.67%财务数据与证券交易所
SESea
62.0102.580+4.34%804.35万4.97亿60.53059.43062.65060.180352.69亿174.65亿5.69亿2.82亿+9.99%+8.75%+13.47%+56.71%+49.60%-17.25%+53.11%--2.86%248.04248.044.16%互联网零售
BLNDBlend Labs
2.4800.100+4.20%125.94万314.86万2.3902.3802.5602.3756.25亿4.69亿2.52亿1.89亿+4.20%-15.07%-20.00%-2.36%+104.96%+244.30%-2.75%--0.67%亏损亏损7.77%软件 - 应用
RBLXRoblox
36.3001.340+3.83%868.36万3.18亿36.42034.96037.52035.740232.22亿173.62亿6.40亿4.78亿-0.93%-7.14%-0.98%-10.17%+14.37%-3.38%-20.60%--1.82%亏损亏损5.09%电子游戏与多媒体
CRWDCrowdStrike
299.65010.500+3.63%259.30万7.76亿292.210289.150302.810292.170724.76亿677.56亿2.42亿2.26亿+0.17%-3.58%-7.73%+3.22%+71.61%+145.31%+17.36%--1.15%809.86809.863.68%软件 - 基础架构
JOBYJoby Aviation
4.8700.170+3.62%433.67万2124.50万4.7104.7005.0254.69034.23亿19.51亿7.03亿4.01亿+5.87%-1.42%-7.06%-13.50%-5.44%+29.52%-26.77%--1.08%亏损亏损7.13%机场和航空服务
DDOGDatadog
126.4404.370+3.58%510.12万6.48亿125.500122.070131.480123.750422.58亿378.17亿3.34亿2.99亿-0.40%+0.80%+3.08%+2.01%+57.24%+101.69%+4.17%--1.71%903.14903.146.33%软件 - 应用
SSentinelOne
21.1800.710+3.47%399.53万8440.58万20.43020.47021.41520.38065.66亿57.69亿3.10亿2.72亿+1.39%-5.53%-5.78%-19.59%+38.25%+27.74%-22.81%--1.47%亏损亏损5.06%软件 - 基础架构
INTU财捷
630.88021.110+3.46%146.19万9.20亿615.120609.770632.825612.0701766.33亿1714.54亿2.80亿2.72亿+3.17%-2.05%-1.15%-1.50%+29.79%+51.23%+1.23%0.53%0.54%64.4474.933.40%软件 - 应用
RNGRingCentral
30.5301.020+3.46%67.34万2047.61万29.66029.51030.82029.66028.18亿22.44亿9231.76万7349.14万+0.49%-9.65%-12.97%-12.62%+18.70%+12.57%-10.07%--0.92%亏损亏损3.93%软件 - 应用
STNEStoneCo
15.7800.510+3.34%419.36万6551.07万15.27015.27015.84015.22048.76亿41.06亿3.09亿2.60亿+3.20%-8.68%-0.32%-12.82%+62.18%+33.73%-12.48%--1.61%17.0617.064.06%软件 - 基础架构
ALCCAltC Acquisition
13.0000.420+3.34%91.00万1183.73万12.50012.58013.34112.5005.60亿2.00亿4310.05万1536.07万+2.20%-8.19%+19.82%+20.93%+26.27%+26.46%+23.11%--5.92%47.2747.276.68%空壳公司
PDD拼多多
128.0203.880+3.13%1552.15万19.81亿125.380124.140129.620125.0301700.86亿878.59亿13.29亿6.86亿+12.77%+5.71%+6.80%-9.70%+22.79%+98.23%-12.50%--2.26%22.5322.533.70%互联网零售
METAMeta Platforms
496.10014.370+2.98%1507.92万74.55亿491.250481.730498.760488.9701.26万亿1.09万亿25.37亿21.89亿-0.73%-4.02%-1.38%+26.00%+64.09%+139.28%+40.31%--0.69%33.3633.362.03%互联网内容与信息
HUBSHubSpot
651.78018.740+2.96%68.07万4.40亿641.300633.040656.800631.120330.29亿317.24亿5067.45万4867.25万+2.83%-1.12%+3.49%+10.71%+56.81%+62.19%+12.27%--1.40%亏损亏损4.06%软件 - 应用
NUNu Holdings
10.9200.310+2.92%2299.02万2.49亿10.57010.61010.96510.560520.44亿322.21亿47.66亿29.51亿+0.74%-7.61%-10.27%+14.95%+35.15%+121.95%+31.09%--0.78%51.5151.513.82%银行 - 地区性
DVDoubleVerify
30.4900.860+2.90%188.45万5736.95万29.72029.63030.67029.56052.36亿43.49亿1.72亿1.43亿+1.06%-8.38%-8.66%-25.03%+13.47%+4.45%-17.10%--1.32%74.3774.373.75%软件 - 应用
APO阿波罗全球管理
113.7703.170+2.87%187.47万2.13亿111.160110.600114.050110.960646.40亿505.71亿5.68亿4.44亿+5.51%+1.70%+0.31%+13.85%+43.18%+88.50%+22.55%1.49%0.42%13.7413.742.79%资产管理
TSM台积电
133.4303.680+2.84%1257.38万16.67亿131.360129.750133.710130.6606920.23亿6451.51亿51.86亿48.35亿-4.56%-8.23%-4.85%+14.25%+56.41%+65.09%+28.81%1.42%0.26%26.3126.482.35%半导体