GRTSGritstone Bio
0.8130.074+10.06%188.48万148.35万0.7360.7390.8200.7268649.17万7985.93万1.06亿9824.00万+9.08%-14.10%-68.61%-71.58%-57.22%-65.84%-60.15%--1.92%亏损亏损12.77%生物技术
EQEquillium
1.79000.0700+4.07%10.76万19.00万1.79001.72001.83001.69006310.60万3178.83万3525.48万1775.88万0.00%-3.76%-13.11%+105.98%+254.46%+200.84%+147.58%--0.61%亏损亏损8.14%生物技术
LAKE雷克兰医疗工业
16.8900.580+3.56%3.21万54.36万16.71016.31017.27616.7101.25亿1.09亿737.17万647.98万+6.90%-4.41%+7.99%-9.66%+16.06%+47.12%-8.74%0.71%0.50%23.4623.463.47%服装制造
VERUVeru Inc
1.3200.045+3.53%155.20万206.09万1.3001.2751.3801.2801.93亿1.48亿1.46亿1.12亿+13.79%+6.45%+116.43%+169.94%+46.20%+3.13%+83.33%--1.39%亏损亏损7.84%生物技术
AEMDAethlon Medical
1.53000.0181+1.20%619.00941.001.51001.51191.53001.5100402.28万370.80万262.93万242.36万+7.75%-6.71%-12.57%-13.07%+5.52%-61.24%-30.14%--0.03%亏损亏损1.32%医疗设备
MRNAModerna
108.8500.960+0.89%340.84万3.71亿111.050107.890111.290106.640416.76亿380.08亿3.83亿3.49亿+5.23%+1.60%+1.34%+3.82%+43.30%-16.73%+9.45%--0.98%亏损亏损4.31%生物技术
NNVCNanoViricides
1.1500.010+0.88%1.40万1.60万1.1401.1401.1501.1301354.59万1292.03万1177.90万1123.50万-0.86%-12.21%+0.88%-1.71%+1.77%-14.18%+12.75%--0.12%亏损亏损1.75%生物技术
VCNXVaccinex
5.00500.0419+0.84%3515.001.71万4.80004.96315.10004.7401792.94万380.65万158.43万76.05万+3.41%-26.48%-33.71%-45.21%-62.80%-93.22%-46.16%--0.46%亏损亏损7.25%生物技术
AZN阿斯利康
71.2000.350+0.49%613.25万4.36亿71.41070.85071.47070.6852207.52亿2199.27亿31.00亿30.89亿+3.90%+4.54%+7.34%+7.60%+14.34%-1.19%+7.34%2.04%0.20%37.3837.381.11%药品制造商 - 一般
GILD吉利德科学
67.0800.050+0.07%846.62万5.66亿66.58067.03067.18566.365836.47亿834.70亿12.47亿12.44亿+0.22%-1.53%-7.36%-14.29%-12.93%-16.74%-16.35%4.47%0.68%14.9114.911.22%药品制造商 - 一般
ACOR阿索尔达生物
0.66100.00000.00%0.000.000.00000.66100.00000.000082.10万81.54万124.21万123.35万-60.65%-94.45%-94.67%-96.06%-93.58%-93.91%-95.62%--0.00%亏损亏损0.00%
IBIOiBio Inc
1.90000.00000.00%9.91万18.84万1.98001.90001.98001.83021636.18万1245.75万861.14万655.66万+0.53%-5.94%+65.22%+65.22%-63.85%-91.28%+38.69%--1.51%亏损亏损7.88%生物技术
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26万377.04万2086.93万171.38万-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%亏损亏损0.00%生物技术
PFE辉瑞
26.270-0.050-0.19%2450.25万6.43亿26.25026.32026.34026.0401487.55亿1485.26亿56.63亿56.54亿+3.34%-0.19%-4.78%-4.40%-11.57%-28.49%-7.38%6.24%0.43%71.0071.001.14%药品制造商 - 一般
BNTXBioNTech
88.090-0.400-0.45%28.17万2486.60万88.59088.49089.45087.820212.29亿79.44亿2.41亿9018.57万+1.96%-0.63%-3.94%-8.03%-5.83%-20.35%-16.53%--0.31%21.4921.491.84%生物技术
ABT雅培
106.890-0.700-0.65%505.21万5.38亿106.710107.590107.110105.5601854.74亿1842.64亿17.35亿17.24亿+0.93%-3.37%-3.66%-5.31%+14.16%+0.29%-1.93%1.95%0.29%33.3032.791.44%医疗设备
APTAlpha Pro Tech
5.980-0.040-0.66%2.46万15.09万6.0936.0206.1805.9806854.30万5434.67万1146.20万908.81万-2.29%-4.93%-8.56%+19.84%+49.50%+49.87%+13.04%--0.27%17.0917.093.32%建筑产品及设备
JNJ强生
148.530-1.030-0.69%975.50万14.46亿148.140149.560148.990146.8603579.25亿3572.18亿24.10亿24.05亿+2.60%-1.11%-4.65%-6.09%+1.70%-5.85%-4.52%3.20%0.41%9.3110.831.42%药品制造商 - 一般
CODXCo-diagnostics
1.140-0.010-0.87%3.30万3.82万1.1401.1501.1801.1303563.60万3467.08万3125.97万3041.30万0.00%-5.79%+2.24%-12.31%+6.54%-15.56%-14.29%--0.11%亏损亏损4.35%医疗设备
NVAX诺瓦瓦克斯医药
4.150-0.040-0.95%299.44万1242.50万4.2604.1904.2604.1005.81亿5.13亿1.40亿1.24亿+6.68%-2.58%-11.89%-0.95%-37.69%-44.89%-13.54%--2.42%亏损亏损3.82%生物技术
VIRVir Biotechnology
8.040-0.090-1.11%76.74万624.46万8.1008.1308.2908.02010.92亿7.22亿1.36亿8978.33万-2.55%-11.55%-19.36%-15.55%+1.39%-67.12%-20.08%--0.86%亏损亏损3.32%生物技术
CRVSCorvus Pharmaceuticals
1.510-0.020-1.31%9.06万14.08万1.6001.5301.6001.4907404.83万5194.13万4903.86万3439.82万+11.03%0.00%-14.20%-29.44%+33.63%+47.32%-14.20%--0.26%亏损亏损7.19%生物技术
LLY礼来
732.200-13.490-1.81%213.10万15.65亿752.640745.690752.640728.7856961.51亿6944.47亿9.51亿9.48亿-2.47%-3.91%-5.51%+13.72%+32.66%+96.23%+25.83%0.62%0.23%126.24126.243.20%药品制造商 - 一般
INO伊诺维奥制药
10.1600-0.2100-2.03%24.68万253.52万10.420010.370010.780010.01002.63亿2.59亿2590.66万2552.95万-8.22%-11.73%-17.93%+62.82%+132.41%+4.85%+66.01%--0.97%亏损亏损7.43%生物技术
VXRTVaxart
0.710-0.036-4.79%145.78万104.33万0.7560.7450.7580.7001.23亿1.11亿1.74亿1.57亿-18.06%-29.73%-41.83%-19.46%+7.43%-1.10%+23.90%--0.93%亏损亏损7.79%生物技术
OCGNOcugen
1.1800-0.0700-5.60%732.50万878.62万1.27001.25001.28971.15003.04亿2.99亿2.57亿2.53亿-18.06%-34.44%-31.79%+108.37%+220.74%+63.89%+105.22%--2.89%亏损亏损11.18%生物技术