概念板块个股详情
光伏太阳能 添加自选

  • 5302.111
  • +165.960+3.23%
交易中 04/26 15:56 (美东)
5327.180最高价5160.896最低价
成分股: 18只领涨股: RUN+5.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RUNSunrun
10.2650.555+5.72%833.54万8439.89万9.8209.71010.3209.71122.54亿21.29亿2.20亿2.07亿+0.15%-11.81%-22.12%-29.11%-1.77%-51.21%-47.71%--4.02%亏损亏损6.27%太阳能
SPWRSunPower
1.9800.100+5.32%400.01万790.03万1.9001.8802.0001.8903.47亿1.02亿1.75亿5172.90万-10.41%-20.16%-34.00%-34.65%-55.70%-85.02%-59.01%--7.73%亏损亏损5.85%太阳能
KLAC科磊
705.09032.140+4.78%85.51万6.01亿683.000672.950710.260678.805953.52亿950.71亿1.35亿1.35亿+12.25%+3.57%+0.93%+18.96%+44.81%+84.44%+21.57%0.76%0.63%35.7029.204.67%半导体设备与材料
CSIQ阿特斯太阳能
15.1600.660+4.55%138.13万2099.92万14.81014.50015.51014.7009.80亿7.55亿6463.57万4981.91万+5.20%-3.75%-23.28%-31.40%-28.05%-59.49%-42.20%--2.77%3.923.925.59%太阳能
JKS晶科能源
24.1301.040+4.50%88.81万2142.96万23.21023.09024.48023.18012.83亿8.17亿5315.45万3385.86万+11.92%+4.82%-4.21%-8.01%-21.09%-49.16%-34.68%--2.62%2.872.875.63%太阳能
SOLEmeren Group
1.8900.080+4.42%22.53万42.03万1.8101.8101.9201.8001.03亿6702.29万5458.71万3546.19万+11.18%-5.97%-2.07%+10.53%-26.74%-53.68%-30.77%--0.64%亏损亏损6.63%太阳能
ARRYArray Technologies
12.4000.460+3.85%374.43万4707.26万11.91011.94013.03011.91018.81亿16.63亿1.52亿1.34亿+10.03%-4.17%-16.83%-6.34%-29.71%-39.36%-26.19%--2.79%22.1422.149.38%太阳能
ENPHEnphase Energy
111.8904.060+3.77%522.34万5.88亿111.360107.830115.470109.550152.24亿146.95亿1.36亿1.31亿+5.08%-4.38%-7.51%+7.45%+41.78%-31.86%-15.32%--3.98%57.6836.335.49%太阳能
SHLSShoals Technologies
8.5300.270+3.27%257.45万2194.32万8.2508.2608.6808.23014.54亿14.34亿1.70亿1.68亿+2.90%-6.98%-23.70%-35.23%-44.50%-59.17%-45.11%--1.53%35.5435.545.45%太阳能
AMAT应用材料
203.1405.640+2.86%282.00万5.71亿197.030197.500203.990197.0301687.88亿1681.21亿8.31亿8.28亿+7.05%-2.27%-1.50%+23.85%+47.23%+81.28%+25.55%0.60%0.34%23.9025.053.52%半导体设备与材料
SEDGSolarEdge Technologies
58.0101.400+2.47%105.80万6174.52万56.56056.61059.19056.03033.14亿32.81亿5712.60万5656.08万+3.96%-11.23%-18.27%-12.77%-20.30%-79.69%-38.02%--1.87%96.6896.685.58%太阳能
FSLR第一太阳能
178.5503.530+2.02%114.37万2.04亿175.500175.020180.720175.500191.12亿179.61亿1.07亿1.01亿+2.01%-2.15%+5.78%+22.04%+20.98%-2.21%+3.64%--1.14%23.0723.072.98%太阳能
ELLOEllomay Capital
14.6800.170+1.17%7490.0010.99万14.53014.51014.68014.5301.89亿4953.52万1285.26万337.43万-1.61%-8.25%-6.56%-6.44%+27.99%+6.38%-1.81%--0.22%80.6680.661.03%公用事业 - 可再生
DQ大全新能源
23.8300.270+1.15%61.76万1485.88万23.73023.56024.49023.73015.67亿10.94亿6576.00万4591.70万+7.78%+2.10%-15.35%+32.02%-6.51%-48.11%-10.41%--1.35%4.244.243.23%半导体设备与材料
AESAES发电
17.2250.095+0.55%365.87万6342.35万17.24017.13017.47017.140122.44亿121.72亿7.11亿7.07亿+5.03%+2.23%-3.93%+3.27%+12.27%-25.05%-9.60%3.85%0.52%49.2149.211.93%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
PNW西帕纳卡资本
73.740-0.460-0.62%48.87万3621.91万74.15074.20074.63073.73083.74亿83.47亿1.14亿1.13亿-0.89%+2.08%-1.32%+7.02%-0.66%-2.68%+3.94%4.71%0.43%16.7216.721.21%公用事业 - 受监管电力
EMKR埃姆科
2.7100-0.2200-7.51%17.62万49.62万2.99002.93002.99002.62502095.38万1295.56万773.20万478.07万+0.74%-5.24%-21.45%-54.04%-41.10%-75.14%-44.58%--3.69%亏损亏损12.46%半导体

新闻