概念板块个股详情
SaaS概念 添加自选

  • 3079.568
  • +52.705+1.74%
交易中 04/26 15:40 (美东)
3103.379最高价3065.111最低价
成分股: 31只领涨股: DDOG+4.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDOGDatadog
130.8205.570+4.45%399.27万5.20亿131.340125.250132.900128.110437.22亿391.27亿3.34亿2.99亿+8.93%+2.60%+5.84%+5.13%+65.09%+94.15%+7.78%--1.34%934.43934.433.82%软件 - 应用
AIC3.ai
22.7300.570+2.57%288.44万6508.88万22.29022.16022.81022.08527.74亿24.07亿1.22亿1.06亿+9.70%+1.34%-16.03%-8.27%-16.62%+27.55%-20.83%--2.72%亏损亏损3.27%软件 - 应用
MSFT微软
408.5509.510+2.38%2341.00万95.87亿412.170399.040413.000405.7603.04万亿3.03万亿74.32亿74.19亿+2.36%-3.16%-2.89%+2.95%+17.75%+34.06%+8.85%0.70%0.32%35.4042.211.81%软件 - 基础架构
SQBlock
74.4801.690+2.32%372.03万2.78亿74.00072.79075.89073.560458.57亿402.91亿6.16亿5.41亿+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.69%3724.003724.003.20%软件 - 基础架构
RTC百家云
1.3500.030+2.27%9.39万12.59万1.3001.3201.4401.2551.18亿2188.81万8769.27万1621.34万+36.36%+21.62%+21.62%+55.60%-64.11%-82.34%-32.50%--0.58%亏损亏损14.02%软件 - 应用
ORCL甲骨文
117.3652.475+2.15%644.51万7.61亿117.040114.890119.210116.1503225.79亿1870.69亿27.49亿15.94亿+2.16%-3.09%-6.26%+5.41%+10.60%+25.69%+12.11%1.36%0.40%30.9738.232.66%软件 - 基础架构
TTDThe Trade Desk
84.9951.655+1.99%218.32万1.86亿84.87083.34085.75084.520415.39亿375.51亿4.89亿4.42亿+9.95%-1.59%-2.77%+24.21%+12.31%+32.10%+18.11%--0.49%236.10236.101.48%软件 - 应用
INTU财捷
638.81012.420+1.98%79.41万5.04亿627.070626.390640.130626.5901788.53亿1736.09亿2.80亿2.72亿+5.56%+2.85%-1.58%+1.33%+28.05%+44.81%+2.50%0.53%0.29%65.2575.872.16%软件 - 应用
CRWDCrowdStrike
303.8405.820+1.95%129.17万3.92亿300.340298.020305.780298.270734.89亿687.03亿2.42亿2.26亿+7.50%-1.69%-5.22%+3.88%+66.21%+153.09%+19.00%--0.57%821.19821.192.52%软件 - 基础架构
PAYCPaycom Software
190.1153.535+1.89%44.01万8353.93万187.820186.580191.750187.820110.55亿96.49亿5815.01万5075.15万+3.75%-3.98%-4.47%+0.14%+17.37%-34.08%-7.84%0.59%0.87%32.3332.332.11%软件 - 应用
RNGRingCentral
30.5350.525+1.75%30.08万923.07万30.30030.01030.95030.30028.19亿22.44亿9231.76万7349.14万+4.00%-2.79%-12.10%-9.90%+12.06%+10.79%-10.06%--0.41%亏损亏损2.17%软件 - 应用
TWLOTwilio
60.9100.900+1.50%114.68万6983.15万60.97060.01061.25060.490110.89亿106.51亿1.82亿1.75亿+5.84%+0.10%-0.39%-13.39%+16.71%+15.78%-19.72%--0.66%亏损亏损1.27%互联网内容与信息
VEEVVeeva Systems
201.7052.615+1.31%52.81万1.06亿200.510199.090202.510199.710325.98亿298.72亿1.62亿1.48亿+1.68%-2.44%-12.94%-2.75%+6.21%+12.63%+4.77%--0.36%62.6462.641.41%健康信息服务
GDDYGoDaddy
125.5901.450+1.17%55.30万6965.82万125.000124.140126.680123.731178.94亿171.14亿1.42亿1.36亿+4.55%+1.86%+5.82%+17.75%+67.03%+65.95%+18.30%--0.41%13.8313.832.38%软件 - 基础架构
ZMZoom视频通讯
61.6850.645+1.06%181.00万1.12亿61.44061.04061.95061.260189.72亿149.50亿3.08亿2.42亿+3.76%+0.09%-5.64%-4.53%+0.66%+0.42%-14.22%--0.75%29.8029.801.13%软件 - 应用
SHOPShopify
71.2400.690+0.98%356.94万2.54亿71.32070.55071.83070.735916.99亿858.31亿12.87亿12.05亿+2.25%+1.77%-7.68%-11.03%+19.33%+47.04%-8.55%--0.30%712.40712.401.55%软件 - 应用
ADBEAdobe
477.8904.450+0.94%168.13万8.06亿472.310473.440482.790471.6852140.95亿2134.76亿4.48亿4.47亿+2.77%+0.80%-5.29%-22.64%-14.47%+26.57%-19.90%--0.38%45.6440.432.35%软件 - 基础架构
ADSK欧特克
218.3701.970+0.91%86.36万1.88亿215.770216.400219.365215.500467.13亿465.71亿2.14亿2.13亿+0.86%-7.85%-16.15%-13.96%+9.60%+12.11%-10.31%--0.41%52.1252.121.79%软件 - 应用
NOWServiceNow
722.5006.250+0.87%115.33万8.39亿723.760716.250734.710719.8451483.88亿1479.64亿2.05亿2.05亿+1.20%-6.01%-5.23%-5.60%+20.53%+57.26%+2.27%--0.56%77.1985.812.08%软件 - 应用
JG极光
3.01000.0200+0.67%234.00709.003.01002.99003.01003.01001801.69万496.47万598.57万164.94万+3.44%-2.90%-14.00%-23.02%+31.79%-62.09%+5.58%--0.01%亏损亏损0.00%软件 - 基础架构
SMARSmartsheet
38.3250.245+0.64%71.23万2743.27万38.37038.08038.98038.13052.67亿51.09亿1.37亿1.33亿+4.14%+1.74%-0.45%-14.78%-1.35%-6.23%-19.86%--0.53%亏损亏损2.23%软件 - 应用
DBXDropbox
24.0800.150+0.63%132.68万3200.34万24.04023.93024.26524.01081.48亿59.51亿3.38亿2.47亿+4.79%+4.74%-0.91%-23.99%-8.89%+18.39%-18.32%--0.54%18.3818.381.07%软件 - 基础架构
SAPSAP SE
186.0200.930+0.50%58.72万1.09亿185.690185.090186.870185.5802171.28亿1843.08亿11.67亿9.91亿+5.83%+2.90%-4.62%+7.46%+34.23%+39.85%+20.33%1.21%0.06%42.3833.340.70%软件 - 应用
CRM赛富时
273.8450.705+0.26%256.50万7.06亿275.000273.140276.900273.4702656.30亿2571.85亿9.70亿9.39亿+1.29%-6.96%-9.08%-2.45%+31.76%+38.23%+4.20%--0.27%65.2065.201.26%软件 - 应用
DOCUDocuSign
57.140-0.210-0.37%79.09万4530.31万58.00057.35058.01056.930116.99亿115.73亿2.05亿2.03亿+2.59%-2.99%-4.05%-6.20%+43.28%+15.57%-3.89%--0.39%158.72158.721.88%软件 - 应用
HUBSHubSpot
633.390-2.710-0.43%32.76万2.08亿634.310636.100642.086630.522322.48亿308.29亿5091.27万4867.25万+0.34%-4.52%+1.09%+3.66%+50.18%+50.47%+9.10%--0.67%亏损亏损1.82%软件 - 应用
OKTAOkta
92.470-0.460-0.49%53.60万4982.20万93.67092.93094.30092.090154.79亿147.12亿1.67亿1.59亿+0.48%-5.89%-11.61%+11.88%+36.01%+34.93%+2.14%--0.34%亏损亏损2.38%软件 - 基础架构
WDAYWorkday
251.880-2.180-0.86%183.56万4.65亿253.090254.060255.540251.360664.96亿527.19亿2.64亿2.09亿-0.13%-4.48%-7.65%-13.46%+18.30%+35.32%-8.76%--0.88%48.3548.351.65%软件 - 应用
ADP自动数据处理
244.180-2.160-0.88%78.74万1.93亿244.100246.340246.710244.0001003.07亿1000.90亿4.11亿4.10亿+0.36%+0.14%-2.23%-0.08%+13.05%+13.53%+5.42%2.11%0.19%28.4329.741.10%人员配备和就业服务
UK优客工场
2.2600-0.0400-1.74%4.42万10.03万2.26002.30002.36002.2100165.42万130.96万73.20万57.95万-0.88%+9.13%-0.44%-17.52%-28.88%-81.89%-39.08%--7.63%亏损亏损6.52%房地产服务