概念板块个股详情
中概回港概念 添加自选

  • 910.340
  • +4.235+0.47%
交易中 03/28 13:57 (美东)
917.242最高价906.217最低价
成分股: 32只领涨股: GDS+6.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDS万国数据
6.7200.390+6.16%180.94万1212.09万6.4406.3306.8156.34012.81亿7.55亿1.91亿1.12亿-19.71%-15.79%-1.61%-22.76%-36.48%-66.43%-26.32%--1.61%亏损亏损7.50%信息技术服务
IQ爱奇艺
4.2150.185+4.59%490.73万2057.27万4.0404.0304.3004.04040.45亿14.42亿9.60亿3.42亿+3.56%+5.38%+14.23%-12.19%-7.57%-41.05%-13.63%--1.43%15.0515.056.45%娱乐
YY欢聚
30.9800.730+2.41%22.12万684.61万30.37030.25031.20030.37018.86亿11.38亿6086.77万3672.50万-0.45%-2.79%-1.65%-8.56%-19.74%+1.42%-21.96%5.58%0.60%6.326.322.74%互联网内容与信息
YUMC百胜中国
39.9000.940+2.41%95.35万3784.36万39.27038.96039.94039.020159.90亿148.46亿4.01亿3.72亿+2.31%-5.50%-6.62%-5.63%-24.27%-35.93%-5.61%1.30%0.26%20.2520.252.36%餐厅
BILI哔哩哔哩
11.2450.215+1.95%491.96万5561.87万11.28011.03011.43011.16046.35亿28.25亿4.12亿2.51亿+0.40%-3.56%+16.17%-3.14%-14.42%-55.07%-7.60%--1.96%亏损亏损2.45%电子游戏与多媒体
BZUN宝尊电商
2.3600.040+1.72%32.06万75.31万2.3602.3202.4102.3201.43亿8308.17万6040.30万3520.41万-1.67%-15.11%0.00%-10.61%-20.54%-58.67%-13.87%--0.91%亏损亏损3.88%互联网零售
LX乐信
1.8200.030+1.68%72.98万132.40万1.8001.7901.8351.7902.99亿1.67亿1.64亿9175.90万-4.71%-6.19%-1.09%+1.11%-12.08%-28.33%-1.09%6.37%0.80%2.042.042.53%信贷服务
QFIN奇富科技
18.4900.290+1.59%39.32万727.84万18.10518.20018.71018.10029.85亿20.10亿1.61亿1.09亿-5.66%-0.59%+19.68%+22.37%+23.84%-2.22%+16.88%4.34%0.36%5.185.113.35%信贷服务
TME腾讯音乐
11.2050.145+1.31%338.47万3789.54万11.09011.06011.35011.060192.29亿79.31亿17.16亿7.08亿-1.71%+7.22%+7.02%+28.35%+80.73%+32.13%+24.36%--0.48%25.6425.642.62%互联网内容与信息
BABA阿里巴巴
72.4950.905+1.26%849.16万6.15亿72.08071.59072.59072.0551812.38亿1495.32亿25.00亿20.63亿-1.81%-1.23%-2.07%-3.03%-12.19%-28.93%-6.47%1.38%0.41%13.0518.120.75%互联网零售
JD京东
27.5700.340+1.25%819.45万2.27亿27.50027.23028.10027.470432.57亿337.32亿15.69亿12.24亿+1.92%+1.92%+21.88%+1.36%-3.77%-36.97%-4.57%2.18%0.67%12.8812.882.31%互联网零售
HUYA虎牙
4.5050.055+1.24%57.90万264.29万4.4704.4504.6354.47010.50亿3.62亿2.33亿8026.81万+1.46%-0.33%+28.71%+27.98%+54.28%+20.78%+23.09%--0.72%亏损亏损3.71%娱乐
VIPS唯品会
16.6550.195+1.18%170.38万2843.95万16.34016.46016.85016.34090.32亿53.53亿5.42亿3.21亿-5.80%-3.56%-11.30%-1.70%+11.74%+11.45%-3.86%--0.53%8.208.203.10%互联网零售
TCOM携程网
44.1100.470+1.08%296.06万1.31亿43.75043.64044.55543.750285.02亿235.03亿6.46亿5.33亿-1.28%+0.55%-0.81%+23.70%+32.94%+19.28%+22.49%--0.56%21.2121.211.85%旅游服务
EDU新东方
86.6150.625+0.73%74.87万6527.56万86.71085.99088.39886.390143.36亿128.00亿1.66亿1.48亿-8.26%-7.30%-7.39%+21.67%+46.81%+119.39%+18.20%--0.51%48.3986.622.34%教育培训服务
MLCO新濠博亚娱乐
7.2300.050+0.70%91.27万666.22万7.3007.1807.3607.22032.05亿14.32亿4.43亿1.98亿+3.58%-0.96%-6.47%-21.67%-17.93%-41.60%-18.49%--0.46%亏损亏损1.95%渡假村和赌场
TAL好未来
11.3050.045+0.40%140.20万1602.25万11.33011.26011.54011.28072.18亿49.12亿6.38亿4.35亿-6.80%-9.85%-23.25%-4.11%+28.32%+68.23%-10.49%--0.32%亏损亏损2.31%教育培训服务
BIDU百度
105.2440.254+0.24%217.06万2.30亿105.950104.990107.330104.970369.04亿289.17亿3.51亿2.75亿+3.48%+0.58%+3.86%-8.75%-19.11%-31.58%-11.63%--0.79%13.5613.562.25%互联网内容与信息
OCFT金融壹账通
2.2100.0000.00%8056.001.80万2.2002.2102.2862.2008618.86万2976.46万3899.94万1346.82万-4.74%-0.45%-7.92%-26.58%-29.39%-59.45%-31.58%--0.06%亏损亏损3.90%软件 - 应用
MOMO挚文集团
6.223-0.017-0.27%142.45万892.27万6.2506.2406.4406.18011.67亿8.48亿1.88亿1.36亿+5.30%+4.41%-5.57%-7.53%-9.02%-24.96%-10.46%--1.05%4.514.514.17%互联网内容与信息
HCM和黄医药
16.800-0.050-0.30%2.08万34.97万16.93016.85017.05016.69029.27亿17.43亿1.74亿1.04亿-2.72%+0.12%+11.18%-4.05%+2.38%+25.37%-7.23%--0.02%28.0028.002.14%药品制造商 - 专业和通用
NTES网易
103.265-0.425-0.41%47.88万4961.47万103.720103.690104.230103.110666.01亿366.35亿6.45亿3.55亿-3.35%-3.97%-3.35%+12.79%+5.57%+19.48%+11.96%1.72%0.14%16.2616.261.08%电子游戏与多媒体
PDD拼多多
116.130-0.530-0.45%461.75万5.38亿115.440116.660118.000114.8001542.89亿796.99亿13.29亿6.86亿-5.04%-5.74%-6.75%-20.26%+18.07%+51.92%-20.63%--0.67%20.0520.052.74%互联网零售
ZLAB再鼎医药
16.075-0.115-0.71%51.36万830.49万16.43016.19016.43015.97015.95亿14.34亿9920.87万8920.92万-6.81%-17.77%-23.38%-38.32%-30.53%-52.34%-41.18%--0.58%亏损亏损2.84%生物技术
HTHT华住
38.350-0.300-0.78%157.43万6126.72万38.60038.65039.20038.330122.25亿76.04亿3.19亿1.98亿+3.04%-0.85%+4.90%+17.03%+5.40%-19.20%+14.68%--0.79%21.6721.672.25%住宿
GOTU高途
6.655-0.085-1.26%183.99万1233.24万6.8206.7406.9706.60017.18亿9.13亿2.58亿1.37亿-7.70%-14.57%-14.90%+103.52%+154.98%+51.59%+83.84%--1.34%亏损亏损5.49%教育培训服务
ATHM汽车之家
26.100-0.420-1.58%12.53万329.51万26.56026.52026.89226.04032.16亿17.49亿1.23亿6701.73万-1.66%-2.21%+0.42%-5.64%-6.14%-18.85%-6.99%6.56%0.19%12.0812.083.21%互联网内容与信息
NOAH诺亚财富
11.630-0.230-1.94%14.25万165.41万11.91011.86011.95011.3507.63亿3.58亿6560.69万3082.12万+10.34%+9.51%+4.59%-12.36%-3.49%-31.58%-15.79%3.30%0.46%5.675.675.06%资产管理
ZH知乎
0.6860-0.0141-2.01%142.29万97.61万0.70600.70000.70600.67524.11亿1.95亿5.99亿2.84亿-6.43%-7.24%-14.15%-22.82%-31.26%-47.23%-26.75%--0.50%亏损亏损4.40%互联网内容与信息
NIO蔚来
4.540-0.130-2.78%3418.37万1.58亿4.6804.6704.7404.53094.46亿62.44亿20.81亿13.75亿-9.20%-18.64%-21.04%-46.08%-47.57%-56.60%-49.94%--2.49%亏损亏损4.50%汽车制造商