概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 683.889
  • -7.595-1.10%
收盘价 03/27 16:00 (美东)
695.133最高价680.909最低价
成分股: 14只领涨股: DLPN+2.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLPNDolphin Entertainment
1.4000.030+2.19%1.02万1.42万1.3801.3701.4201.3802539.79万2328.26万1814.13万1663.04万+7.69%+6.87%+2.19%-18.13%-28.93%-27.08%-18.13%--0.06%亏损亏损2.92%广告代理
BOXLBoxlight
0.71000.0150+2.16%12.15万8.36万0.68700.69500.72000.6588690.72万664.68万972.85万936.17万-5.96%-22.95%-11.25%-33.64%-62.43%-75.37%-33.64%--1.30%亏损亏损8.81%通讯设备
FNKOFunko
6.2700.120+1.95%92.86万579.98万6.1606.1506.4306.0803.18亿1.35亿5079.29万2148.39万-2.64%-1.57%-11.06%-18.89%-12.67%-27.35%-18.89%--4.32%亏损亏损5.69%休闲
RBLXRoblox
37.8800.590+1.58%390.20万1.47亿37.58037.29037.90037.130239.26亿190.47亿6.32亿5.03亿+0.16%-6.21%-5.68%-17.15%+28.02%-11.93%-17.15%--0.78%亏损亏损2.07%电子游戏与多媒体
HOFVHall Of Fame Resort & Entertainment
3.64000.0500+1.39%1.62万5.80万3.43003.59003.65003.43002366.84万1344.99万650.23万369.50万+0.83%-1.36%+13.40%+12.00%-28.63%-59.10%+12.00%--0.44%亏损亏损6.13%娱乐
TAOP淘屏
1.09000.0100+0.93%5.16万5.68万1.08001.08001.13001.0600214.93万155.51万197.18万142.67万-1.80%-6.03%-19.26%-24.83%-52.81%-82.32%-24.83%--3.61%亏损亏损6.48%软件 - 基础架构
OCG东方文化
1.34100.0110+0.83%1850.002543.001.35001.33001.41001.3410569.31万389.75万424.54万290.64万-8.26%-4.21%-29.05%-6.22%-50.33%-38.27%-6.22%--0.06%亏损1.795.19%互联网零售
GRNQGreenpro Capital
1.51000.0100+0.67%3303.005013.001.52001.50001.52001.51001143.95万622.40万757.58万412.19万-2.58%-8.04%-7.93%+27.97%+38.53%+12.69%+27.97%--0.08%4.19亏损0.67%咨询服务
BABA阿里巴巴
71.5900.110+0.15%1328.13万9.47亿70.89071.48071.69070.5831789.75亿1476.65亿25.00亿20.63亿-3.49%-6.28%-4.02%-7.64%-13.71%-27.39%-7.64%1.40%0.64%12.8817.901.55%互联网零售
TME腾讯音乐
11.060-0.010-0.09%1008.77万1.11亿10.97011.07011.09510.805189.80亿78.28亿17.16亿7.08亿-5.39%+4.64%+7.90%+22.75%+78.96%+33.25%+22.75%--1.43%25.3125.312.62%互联网内容与信息
COINCoinbase
256.700-10.110-3.79%1109.26万29.06亿276.220266.810276.605253.950621.92亿472.11亿2.42亿1.84亿-0.07%+1.97%+27.84%+47.60%+249.39%+293.11%+47.60%--6.03%693.78693.788.49%财务数据与证券交易所
DKNGDraftKings
45.350-3.330-6.84%3042.67万13.95亿49.23048.68049.57044.410215.72亿203.72亿4.76亿4.49亿-1.99%+7.36%+7.13%+28.65%+58.23%+140.46%+28.65%--6.77%亏损亏损10.60%博彩
ATIFATIF Holdings
1.000-0.090-8.26%2600.002561.000.9801.0901.0000.980962.75万435.91万962.75万435.91万-1.96%+1.01%+17.65%-4.31%-18.70%-50.25%-4.31%--0.06%亏损亏损1.84%资本市场
WKEYWISeKey
2.210-0.250-10.16%8.59万19.90万2.4702.4602.4702.1302139.58万1970.22万968.14万891.50万-11.60%-11.60%-14.67%+26.28%+51.37%-38.03%+26.29%--0.96%亏损亏损13.82%半导体

新闻