概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1247.476
  • +6.544+0.53%
收盘价 04/25 16:00 (美东)
1250.813最高价1231.701最低价
成分股: 46只领涨股: USD+5.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
84.0604.360+5.47%29.17万2395.33万79.09079.70085.06077.7706.98亿6.98亿830.00万830.00万-0.24%-15.10%-15.08%+27.09%+135.05%+237.76%+54.47%0.03%3.51%1.000.009.15%
SMH半导体指数ETF-VanEck
212.2004.160+2.00%839.43万17.69亿207.090208.040213.680205.750178.88亿178.88亿8430.00万8430.00万+1.71%-6.65%-5.64%+12.52%+49.90%+75.57%+21.35%0.49%9.96%1.050.003.81%
NORWGlobal X MSCI挪威ETF
24.8900.340+1.38%9594.0023.72万24.65024.55024.90024.6475226.90万5226.90万210.00万210.00万+2.57%-1.67%+0.86%+1.53%+8.93%+7.74%-2.29%5.39%0.46%1.030.001.03%
EWU英国ETF-iShares MSCI
34.5600.330+0.96%299.25万1.03亿34.28034.23034.62034.24526.96亿26.96亿7800.00万7800.00万+3.69%+1.38%+1.38%+5.46%+15.37%+6.81%+4.57%3.96%3.84%1.020.001.10%
FLGBFranklin FTSE United Kingdom ETF
26.2800.241+0.93%87.67万2302.78万26.03026.03926.33626.0207.10亿7.10亿2700.00万2700.00万+3.30%+1.19%+0.65%+5.29%+16.01%+7.94%+4.51%3.78%3.25%1.020.001.21%
EWC加拿大ETF-iShares MSCI
37.5000.140+0.37%184.40万6880.07万37.00037.36037.58036.88027.38亿27.38亿7300.00万7300.00万+1.76%-0.69%-1.50%+1.87%+18.51%+10.16%+2.24%2.22%2.53%1.000.001.87%
AQWAGLOBAL X CLEAN WATER ETF
17.0700.060+0.35%794.001.35万16.94017.01017.07016.8301024.20万1024.20万60.00万60.00万+1.91%+0.63%-2.07%+7.16%+21.77%+18.93%+4.37%1.46%0.13%1.090.001.41%
BBCAJPMorgan BetaBuilders Canada ETF
65.3300.210+0.32%22.63万1469.94万64.37065.12065.48064.24070.56亿70.56亿1.08亿1.08亿+1.74%-0.74%-1.66%+1.81%+18.73%+10.34%+2.26%2.49%0.21%1.000.001.90%
FKUFirst Trust英国AlphaDEX基金
36.8120.107+0.29%379.001.39万36.62036.70636.81236.6206258.11万6258.11万170.00万170.00万+2.60%-0.29%-1.81%+2.82%+20.05%+9.80%+0.94%4.04%0.02%1.050.000.52%
FLCAFranklin FTSE Canada ETF
33.9200.050+0.15%1.20万40.74万33.52033.87034.01533.4804.00亿4.00亿1180.00万1180.00万+1.62%-0.88%-1.88%+1.74%+18.78%+10.66%+2.05%2.44%0.10%1.000.001.58%
PICBInvesco国际公司债ETF
21.8300.020+0.09%1.14万24.81万21.70021.81021.84021.7001.24亿1.24亿570.00万570.00万+0.51%-0.93%-2.43%-1.97%+6.07%+2.32%-4.34%2.65%0.20%1.010.000.64%
FLOT浮动利率债ETF-iShares
51.0500.045+0.09%227.00万1.16亿51.02051.00551.05051.02073.56亿73.56亿1.44亿1.44亿+0.06%+0.24%+0.45%+1.72%+3.87%+7.47%+2.36%5.82%1.58%1.000.000.06%
FLTRVanEck IG Floating Rate ETF
25.4800.020+0.08%43.63万1111.44万25.46025.46025.49025.45015.01亿15.01亿5890.00万5890.00万+0.20%+0.24%+0.49%+2.10%+4.24%+8.26%+2.92%6.21%0.74%1.000.000.16%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8200.010+0.03%56.24万1733.46万30.82030.81030.83030.80023.55亿23.55亿7640.00万7640.00万+0.06%+0.20%+0.50%+1.64%+3.34%+6.85%+2.24%5.77%0.74%1.000.000.10%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
FDDFirst Trust Stoxx European Select Dividend Index Fund
11.880-0.002-0.02%2.55万30.20万11.79011.88211.90011.7901.58亿1.58亿1330.00万1330.00万+1.89%-0.25%+0.80%+2.97%+14.76%+5.90%-1.21%7.02%0.19%1.010.000.93%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
112.170-0.050-0.04%3.18万353.95万110.880112.220112.255110.37910.10亿10.10亿900.00万900.00万+1.52%-1.01%-2.34%+10.38%+29.30%+17.50%+7.22%1.17%0.35%1.030.001.67%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.007-0.018-0.06%13.00390.0030.00730.02430.00730.0074200.92万4200.92万140.00万140.00万+0.78%-2.39%-4.01%+4.81%+19.65%+0.14%+0.25%3.42%0.00%1.030.000.00%
WOOD全球木材与林业ETF-iShares
79.410-0.060-0.08%3.30万260.76万78.94079.47079.42078.1901.99亿1.99亿250.00万250.00万+1.07%-4.65%-6.38%+2.92%+11.86%+16.38%-2.32%1.68%1.32%0.980.001.55%
PHOPower Shares水资源投资组合
64.620-0.070-0.11%4.83万309.97万64.26064.69064.84563.65020.74亿20.74亿3210.00万3210.00万+2.36%-0.12%-2.68%+7.06%+26.85%+24.17%+6.28%0.53%0.15%1.020.001.85%
PREFPrincipal Spectrum Preferred Securities Active ETF
17.900-0.020-0.11%12.59万224.94万17.87017.92017.90017.8558.45亿8.45亿4720.00万4720.00万+0.39%-0.28%-0.99%+1.37%+11.61%+10.61%+3.46%4.62%0.27%1.010.000.25%
EPP亚太地区(除日本)ETF-iShares
41.810-0.050-0.12%43.30万1803.24万41.41041.86041.87041.34018.69亿18.69亿4470.00万4470.00万+2.60%-1.79%-2.70%-0.07%+9.75%-1.05%-3.69%4.26%0.97%1.010.001.27%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.230-0.030-0.12%10.48万253.90万24.21024.26024.24024.1908.53亿8.53亿3520.00万3520.00万+0.12%0.00%-0.85%-0.26%+3.50%+3.74%-0.18%3.07%0.30%1.000.000.21%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.880-0.060-0.13%24.63万1150.61万46.42046.94046.94046.34044.72亿44.72亿9540.00万9540.00万+2.38%-2.03%-3.04%-0.88%+8.44%-1.18%-4.52%4.41%0.26%1.010.001.28%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.410-0.025-0.14%91.001675.0018.41018.43518.41018.4102393.30万2393.30万130.00万130.00万+0.38%-0.19%-0.94%+0.80%+10.26%+10.20%+2.72%5.13%0.01%1.010.000.00%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
17.930-0.030-0.17%18.92万339.29万17.93017.96017.96517.90012.46亿12.46亿6950.00万6950.00万+0.25%-0.42%-1.02%+0.74%+11.00%+13.12%+2.45%5.72%0.27%0.990.000.36%
NUDMNuShares ESG International Developed Markets Equity ETF
30.030-0.055-0.18%3.12万93.41万29.85030.08530.03529.6704.11亿4.11亿1370.00万1370.00万+1.42%-1.31%-3.60%+2.11%+17.14%+6.81%+2.07%3.08%0.23%1.010.001.21%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
30.205-0.081-0.27%2.69万80.96万30.06030.28630.20530.0604832.85万4832.85万160.00万160.00万+1.83%-1.68%-3.27%+1.88%+15.72%+7.25%+2.36%2.46%1.68%1.010.000.48%
EUFN欧洲金融指数ETF-iShares MSCI
22.340-0.080-0.36%36.04万802.66万22.22022.42022.37522.11014.10亿14.10亿6310.00万6310.00万+2.15%+0.36%-1.93%+7.61%+23.76%+18.80%+6.58%4.70%0.57%1.010.001.18%
CUT古根海姆MSCI全球木材
32.050-0.115-0.36%910.002.91万31.83932.16532.05031.8395127.95万5127.95万160.00万160.00万+0.43%-4.10%-5.73%+3.53%+13.09%+12.71%-0.03%2.44%0.06%1.000.000.65%

新闻