QUBTQuantum Computing
0.7570.055+7.79%144.83万106.93万0.7100.7020.7700.7106915.77万4834.24万9135.76万6386.04万-3.23%-15.89%-32.41%-14.52%+13.82%-35.85%-17.10%--2.27%亏损亏损8.50%电脑硬件
IONQIonQ Inc
7.9700.480+6.41%669.91万5349.05万7.5507.4908.2107.53016.60亿14.96亿2.08亿1.88亿+5.98%-5.12%-16.54%-27.61%-16.11%+44.65%-35.67%--3.57%亏损亏损9.08%电脑硬件
RGTIRigetti Computing
1.19000.0600+5.31%588.79万710.83万1.13001.13001.27001.13001.88亿1.55亿1.58亿1.30亿-1.65%-11.85%-27.44%+9.17%+10.19%+153.89%+20.82%--4.52%亏损亏损12.39%电脑硬件
QMCO昆腾
0.4050.012+3.00%32.97万13.92万0.4000.3930.4540.4003847.24万3315.82万9504.06万8191.24万-0.44%-21.60%-39.58%+13.36%-10.97%-58.69%+15.99%--0.40%亏损亏损13.72%电脑硬件
QBTSD-Wave Quantum
1.5500.040+2.65%334.83万526.07万1.5401.5101.6801.4852.51亿1.53亿1.62亿9851.37万-10.40%-17.11%-25.48%+89.02%+141.40%+183.67%+76.12%--3.40%亏损亏损12.91%电脑硬件
ARQQArqit Quantum
0.4990.011+2.25%39.70万19.79万0.4920.4880.5080.4908375.40万2999.44万1.68亿6010.89万-5.83%-13.37%-32.57%+11.33%+22.63%-55.84%+5.27%--0.66%亏损亏损3.69%软件 - 基础架构
GOOGL谷歌-A
158.2601.980+1.27%2070.01万32.73亿156.960156.280158.970156.2801.97万亿1.74万亿124.33亿109.81亿+2.50%+1.06%+5.46%+3.99%+27.16%+52.39%+13.29%--0.19%27.2927.291.72%互联网内容与信息
GOOG谷歌-C
159.9201.970+1.25%1570.55万25.09亿158.590157.950160.480157.9651.99万亿1.77万亿124.33亿110.99亿+2.51%+1.13%+5.80%+3.99%+27.17%+52.87%+13.47%--0.14%27.5727.571.59%互联网内容与信息
HON霍尼韦尔
196.1600.580+0.30%255.46万5.01亿196.030195.580197.610195.6751277.36亿1214.22亿6.51亿6.19亿+2.85%-1.13%-1.17%-2.26%+10.38%+2.33%-5.95%2.13%0.41%23.1623.160.99%企业集团
IBMIBM Corp
182.1900.290+0.16%593.33万10.84亿182.730181.900184.680179.0001670.22亿1666.57亿9.17亿9.15亿-0.85%-3.76%-3.50%-1.90%+30.36%+51.44%+12.41%3.64%0.65%22.3822.383.12%信息技术服务
INTC英特尔
34.280-0.130-0.38%4240.81万14.57亿34.33534.41034.60034.1801459.26亿1456.72亿42.57亿42.49亿-5.46%-10.57%-18.05%-21.24%-3.35%+20.36%-31.58%2.16%1.00%85.7085.701.22%半导体